Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Mar-2023
Day Change Summary Previous Current 27-Mar-2023 28-Mar-2023 Change Change % Previous Week Open 32,276.72 32,434.85 158.13 0.5% 31,872.33 High 32,564.00 32,551.01 -12.99 0.0% 32,761.89 Low 32,276.72 32,295.50 18.78 0.1% 31,805.18 Close 32,432.08 32,394.25 -37.83 -0.1% 32,237.53 Range 287.28 255.51 -31.77 -11.1% 956.71 ATR 494.30 477.24 -17.06 -3.5% 0.00 Volume 291,562,634 248,561,125 -43,001,509 -14.7% 1,713,219,495
Daily Pivots for day following 28-Mar-2023 Classic Woodie Camarilla DeMark R4 33,180.12 33,042.69 32,534.78 R3 32,924.61 32,787.18 32,464.52 R2 32,669.10 32,669.10 32,441.09 R1 32,531.67 32,531.67 32,417.67 32,472.63 PP 32,413.59 32,413.59 32,413.59 32,384.07 S1 32,276.16 32,276.16 32,370.83 32,217.12 S2 32,158.08 32,158.08 32,347.41 S3 31,902.57 32,020.65 32,323.98 S4 31,647.06 31,765.14 32,253.72	Weekly Pivots for week ending 24-Mar-2023 Classic Woodie Camarilla DeMark R4 35,138.33 34,644.64 32,763.72 R3 34,181.62 33,687.93 32,500.63 R2 33,224.91 33,224.91 32,412.93 R1 32,731.22 32,731.22 32,325.23 32,978.07 PP 32,268.20 32,268.20 32,268.20 32,391.62 S1 31,774.51 31,774.51 32,149.83 32,021.36 S2 31,311.49 31,311.49 32,062.13 S3 30,354.78 30,817.80 31,974.43 S4 29,398.07 29,861.09 31,711.34
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,761.89 31,805.18 956.71 3.0% 476.61 1.5% 62% False False 305,131,753 10 32,761.89 31,429.82 1,332.07 4.1% 471.38 1.5% 72% False False 384,793,990 20 33,572.22 31,429.82 2,142.40 6.6% 471.20 1.5% 45% False False 359,324,236 40 34,334.70 31,429.82 2,904.88 9.0% 439.37 1.4% 33% False False 342,106,937 60 34,342.32 31,429.82 2,912.50 9.0% 435.22 1.3% 33% False False 340,735,905 80 34,712.28 31,429.82 3,282.46 10.1% 445.74 1.4% 29% False False 339,156,252 100 34,712.28 31,429.82 3,282.46 10.1% 450.51 1.4% 29% False False 341,117,310 120 34,712.28 28,660.94 6,051.34 18.7% 469.01 1.4% 62% False False 345,677,583
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 124.10 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 33,636.93 2.618 33,219.94 1.618 32,964.43 1.000 32,806.52 0.618 32,708.92 HIGH 32,551.01 0.618 32,453.41 0.500 32,423.26 0.382 32,393.10 LOW 32,295.50 0.618 32,137.59 1.000 32,039.99 1.618 31,882.08 2.618 31,626.57 4.250 31,209.58
Fisher Pivots for day following 28-Mar-2023 Pivot 1 day 3 day R1 32,423.26 32,324.36 PP 32,413.59 32,254.48 S1 32,403.92 32,184.59

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.