Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Mar-2023
Day Change Summary Previous Current 24-Mar-2023 27-Mar-2023 Change Change % Previous Week Open 32,038.22 32,276.72 238.50 0.7% 31,872.33 High 32,257.24 32,564.00 306.76 1.0% 32,761.89 Low 31,805.18 32,276.72 471.54 1.5% 31,805.18 Close 32,237.53 32,432.08 194.55 0.6% 32,237.53 Range 452.06 287.28 -164.78 -36.5% 956.71 ATR 507.21 494.30 -12.91 -2.5% 0.00 Volume 317,078,547 291,562,634 -25,515,913 -8.0% 1,713,219,495
Daily Pivots for day following 27-Mar-2023 Classic Woodie Camarilla DeMark R4 33,286.11 33,146.37 32,590.08 R3 32,998.83 32,859.09 32,511.08 R2 32,711.55 32,711.55 32,484.75 R1 32,571.81 32,571.81 32,458.41 32,641.68 PP 32,424.27 32,424.27 32,424.27 32,459.20 S1 32,284.53 32,284.53 32,405.75 32,354.40 S2 32,136.99 32,136.99 32,379.41 S3 31,849.71 31,997.25 32,353.08 S4 31,562.43 31,709.97 32,274.08	Weekly Pivots for week ending 24-Mar-2023 Classic Woodie Camarilla DeMark R4 35,138.33 34,644.64 32,763.72 R3 34,181.62 33,687.93 32,500.63 R2 33,224.91 33,224.91 32,412.93 R1 32,731.22 32,731.22 32,325.23 32,978.07 PP 32,268.20 32,268.20 32,268.20 32,391.62 S1 31,774.51 31,774.51 32,149.83 32,021.36 S2 31,311.49 31,311.49 32,062.13 S3 30,354.78 30,817.80 31,974.43 S4 29,398.07 29,861.09 31,711.34
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,761.89 31,805.18 956.71 2.9% 475.02 1.5% 66% False False 328,913,757 10 32,761.89 31,429.82 1,332.07 4.1% 495.94 1.5% 75% False False 399,511,055 20 33,572.22 31,429.82 2,142.40 6.6% 470.27 1.5% 47% False False 362,330,796 40 34,334.70 31,429.82 2,904.88 9.0% 441.98 1.4% 35% False False 344,543,971 60 34,342.32 31,429.82 2,912.50 9.0% 435.51 1.3% 34% False False 340,690,522 80 34,712.28 31,429.82 3,282.46 10.1% 455.12 1.4% 31% False False 342,955,303 100 34,712.28 31,429.82 3,282.46 10.1% 452.86 1.4% 31% False False 341,887,415 120 34,712.28 28,660.94 6,051.34 18.7% 471.04 1.5% 62% False False 346,764,843
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 137.47 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 33,784.94 2.618 33,316.10 1.618 33,028.82 1.000 32,851.28 0.618 32,741.54 HIGH 32,564.00 0.618 32,454.26 0.500 32,420.36 0.382 32,386.46 LOW 32,276.72 0.618 32,099.18 1.000 31,989.44 1.618 31,811.90 2.618 31,524.62 4.250 31,055.78
Fisher Pivots for day following 27-Mar-2023 Pivot 1 day 3 day R1 32,428.17 32,349.58 PP 32,424.27 32,267.09 S1 32,420.36 32,184.59

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.