Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Mar-2023
Day Change Summary Previous Current 22-Mar-2023 23-Mar-2023 Change Change % Previous Week Open 32,570.19 32,101.49 -468.70 -1.4% 31,819.93 High 32,761.89 32,511.49 -250.40 -0.8% 32,306.59 Low 32,020.46 31,864.74 -155.72 -0.5% 31,429.82 Close 32,030.11 32,105.25 75.14 0.2% 31,861.98 Range 741.43 646.75 -94.68 -12.8% 876.77 ATR 501.04 511.45 10.41 2.1% 0.00 Volume 333,026,390 335,430,072 2,403,682 0.7% 2,421,481,585
Daily Pivots for day following 23-Mar-2023 Classic Woodie Camarilla DeMark R4 34,100.74 33,749.75 32,460.96 R3 33,453.99 33,103.00 32,283.11 R2 32,807.24 32,807.24 32,223.82 R1 32,456.25 32,456.25 32,164.54 32,631.75 PP 32,160.49 32,160.49 32,160.49 32,248.24 S1 31,809.50 31,809.50 32,045.96 31,985.00 S2 31,513.74 31,513.74 31,986.68 S3 30,866.99 31,162.75 31,927.39 S4 30,220.24 30,516.00 31,749.54	Weekly Pivots for week ending 17-Mar-2023 Classic Woodie Camarilla DeMark R4 34,496.44 34,055.98 32,344.20 R3 33,619.67 33,179.21 32,103.09 R2 32,742.90 32,742.90 32,022.72 R1 32,302.44 32,302.44 31,942.35 32,522.67 PP 31,866.13 31,866.13 31,866.13 31,976.25 S1 31,425.67 31,425.67 31,781.61 31,645.90 S2 30,989.36 30,989.36 31,701.24 S3 30,112.59 30,548.90 31,620.87 S4 29,235.82 29,672.13 31,379.76
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,761.89 31,728.70 1,033.19 3.2% 506.42 1.6% 36% False False 423,646,438 10 32,761.89 31,429.82 1,332.07 4.1% 547.43 1.7% 51% False False 421,786,492 20 33,572.22 31,429.82 2,142.40 6.7% 469.85 1.5% 32% False False 358,066,637 40 34,334.70 31,429.82 2,904.88 9.0% 439.79 1.4% 23% False False 348,774,601 60 34,342.32 31,429.82 2,912.50 9.1% 437.00 1.4% 23% False False 338,885,137 80 34,712.28 31,429.82 3,282.46 10.2% 455.58 1.4% 21% False False 342,662,158 100 34,712.28 31,429.82 3,282.46 10.2% 455.75 1.4% 21% False False 344,736,290 120 34,712.28 28,660.94 6,051.34 18.8% 476.81 1.5% 57% False False 348,918,525
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 158.77 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35,260.18 2.618 34,204.68 1.618 33,557.93 1.000 33,158.24 0.618 32,911.18 HIGH 32,511.49 0.618 32,264.43 0.500 32,188.12 0.382 32,111.80 LOW 31,864.74 0.618 31,465.05 1.000 31,217.99 1.618 30,818.30 2.618 30,171.55 4.250 29,116.05
Fisher Pivots for day following 23-Mar-2023 Pivot 1 day 3 day R1 32,188.12 32,313.32 PP 32,160.49 32,243.96 S1 32,132.87 32,174.61

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.