Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Mar-2023
Day Change Summary Previous Current 20-Mar-2023 21-Mar-2023 Change Change % Previous Week Open 31,872.33 32,420.71 548.38 1.7% 31,819.93 High 32,280.07 32,593.68 313.61 1.0% 32,306.59 Low 31,872.33 32,346.12 473.79 1.5% 31,429.82 Close 32,244.58 32,560.60 316.02 1.0% 31,861.98 Range 407.74 247.56 -160.18 -39.3% 876.77 ATR 492.82 482.55 -10.27 -2.1% 0.00 Volume 360,213,344 367,471,142 7,257,798 2.0% 2,421,481,585
Daily Pivots for day following 21-Mar-2023 Classic Woodie Camarilla DeMark R4 33,242.81 33,149.27 32,696.76 R3 32,995.25 32,901.71 32,628.68 R2 32,747.69 32,747.69 32,605.99 R1 32,654.15 32,654.15 32,583.29 32,700.92 PP 32,500.13 32,500.13 32,500.13 32,523.52 S1 32,406.59 32,406.59 32,537.91 32,453.36 S2 32,252.57 32,252.57 32,515.21 S3 32,005.01 32,159.03 32,492.52 S4 31,757.45 31,911.47 32,424.44	Weekly Pivots for week ending 17-Mar-2023 Classic Woodie Camarilla DeMark R4 34,496.44 34,055.98 32,344.20 R3 33,619.67 33,179.21 32,103.09 R2 32,742.90 32,742.90 32,022.72 R1 32,302.44 32,302.44 31,942.35 32,522.67 PP 31,866.13 31,866.13 31,866.13 31,976.25 S1 31,425.67 31,425.67 31,781.61 31,645.90 S2 30,989.36 30,989.36 31,701.24 S3 30,112.59 30,548.90 31,620.87 S4 29,235.82 29,672.13 31,379.76
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,593.68 31,429.82 1,163.86 3.6% 466.14 1.4% 97% True False 464,456,226 10 32,990.46 31,429.82 1,560.64 4.8% 517.67 1.6% 72% False False 411,080,293 20 33,572.22 31,429.82 2,142.40 6.6% 439.16 1.3% 53% False False 355,316,690 40 34,334.70 31,429.82 2,904.88 8.9% 429.39 1.3% 39% False False 348,315,729 60 34,342.32 31,429.82 2,912.50 8.9% 431.73 1.3% 39% False False 337,130,265 80 34,712.28 31,429.82 3,282.46 10.1% 443.78 1.4% 34% False False 338,915,843 100 34,712.28 31,429.82 3,282.46 10.1% 450.16 1.4% 34% False False 346,281,113 120 34,712.28 28,660.94 6,051.34 18.6% 475.35 1.5% 64% False False 350,277,752
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 130.43 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 33,645.81 2.618 33,241.79 1.618 32,994.23 1.000 32,841.24 0.618 32,746.67 HIGH 32,593.68 0.618 32,499.11 0.500 32,469.90 0.382 32,440.69 LOW 32,346.12 0.618 32,193.13 1.000 32,098.56 1.618 31,945.57 2.618 31,698.01 4.250 31,293.99
Fisher Pivots for day following 21-Mar-2023 Pivot 1 day 3 day R1 32,530.37 32,427.46 PP 32,500.13 32,294.33 S1 32,469.90 32,161.19

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.