Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Mar-2023
Day Change Summary Previous Current 16-Mar-2023 17-Mar-2023 Change Change % Previous Week Open 31,827.65 32,217.32 389.67 1.2% 31,819.93 High 32,281.61 32,217.32 -64.29 -0.2% 32,306.59 Low 31,571.46 31,728.70 157.24 0.5% 31,429.82 Close 32,246.55 31,861.98 -384.57 -1.2% 31,861.98 Range 710.15 488.62 -221.53 -31.2% 876.77 ATR 497.08 498.57 1.48 0.3% 0.00 Volume 444,394,128 722,091,242 277,697,114 62.5% 2,421,481,585
Daily Pivots for day following 17-Mar-2023 Classic Woodie Camarilla DeMark R4 33,401.86 33,120.54 32,130.72 R3 32,913.24 32,631.92 31,996.35 R2 32,424.62 32,424.62 31,951.56 R1 32,143.30 32,143.30 31,906.77 32,039.65 PP 31,936.00 31,936.00 31,936.00 31,884.18 S1 31,654.68 31,654.68 31,817.19 31,551.03 S2 31,447.38 31,447.38 31,772.40 S3 30,958.76 31,166.06 31,727.61 S4 30,470.14 30,677.44 31,593.24	Weekly Pivots for week ending 17-Mar-2023 Classic Woodie Camarilla DeMark R4 34,496.44 34,055.98 32,344.20 R3 33,619.67 33,179.21 32,103.09 R2 32,742.90 32,742.90 32,022.72 R1 32,302.44 32,302.44 31,942.35 32,522.67 PP 31,866.13 31,866.13 31,866.13 31,976.25 S1 31,425.67 31,425.67 31,781.61 31,645.90 S2 30,989.36 30,989.36 31,701.24 S3 30,112.59 30,548.90 31,620.87 S4 29,235.82 29,672.13 31,379.76
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,306.59 31,429.82 876.77 2.8% 558.42 1.8% 49% False False 484,296,317 10 33,572.22 31,429.82 2,142.40 6.7% 532.52 1.7% 20% False False 401,453,256 20 33,846.64 31,429.82 2,416.82 7.6% 452.04 1.4% 18% False False 351,537,214 40 34,334.70 31,429.82 2,904.88 9.1% 435.50 1.4% 15% False False 348,297,563 60 34,342.32 31,429.82 2,912.50 9.1% 433.35 1.4% 15% False False 335,535,555 80 34,712.28 31,429.82 3,282.46 10.3% 443.23 1.4% 13% False False 337,726,763 100 34,712.28 31,161.41 3,550.87 11.1% 452.55 1.4% 20% False False 345,875,542 120 34,712.28 28,660.94 6,051.34 19.0% 479.65 1.5% 53% False False 350,306,019
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 129.65 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 34,293.96 2.618 33,496.53 1.618 33,007.91 1.000 32,705.94 0.618 32,519.29 HIGH 32,217.32 0.618 32,030.67 0.500 31,973.01 0.382 31,915.35 LOW 31,728.70 0.618 31,426.73 1.000 31,240.08 1.618 30,938.11 2.618 30,449.49 4.250 29,652.07
Fisher Pivots for day following 17-Mar-2023 Pivot 1 day 3 day R1 31,973.01 31,859.89 PP 31,936.00 31,857.80 S1 31,898.99 31,855.72

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.