Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Mar-2023
Day Change Summary Previous Current 15-Mar-2023 16-Mar-2023 Change Change % Previous Week Open 31,759.87 31,827.65 67.78 0.2% 33,425.32 High 31,906.47 32,281.61 375.14 1.2% 33,572.22 Low 31,429.82 31,571.46 141.64 0.5% 31,783.41 Close 31,874.57 32,246.55 371.98 1.2% 31,909.64 Range 476.65 710.15 233.50 49.0% 1,788.81 ATR 480.69 497.08 16.39 3.4% 0.00 Volume 428,111,278 444,394,128 16,282,850 3.8% 1,593,050,981
Daily Pivots for day following 16-Mar-2023 Classic Woodie Camarilla DeMark R4 34,163.66 33,915.25 32,637.13 R3 33,453.51 33,205.10 32,441.84 R2 32,743.36 32,743.36 32,376.74 R1 32,494.95 32,494.95 32,311.65 32,619.16 PP 32,033.21 32,033.21 32,033.21 32,095.31 S1 31,784.80 31,784.80 32,181.45 31,909.01 S2 31,323.06 31,323.06 32,116.36 S3 30,612.91 31,074.65 32,051.26 S4 29,902.76 30,364.50 31,855.97	Weekly Pivots for week ending 10-Mar-2023 Classic Woodie Camarilla DeMark R4 37,788.19 36,637.72 32,893.49 R3 35,999.38 34,848.91 32,401.56 R2 34,210.57 34,210.57 32,237.59 R1 33,060.10 33,060.10 32,073.61 32,740.93 PP 32,421.76 32,421.76 32,421.76 32,262.17 S1 31,271.29 31,271.29 31,745.67 30,952.12 S2 30,632.95 30,632.95 31,581.69 S3 28,844.14 29,482.48 31,417.72 S4 27,055.33 27,693.67 30,925.79
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,422.10 31,429.82 992.28 3.1% 588.43 1.8% 82% False False 419,926,547 10 33,572.22 31,429.82 2,142.40 6.6% 523.40 1.6% 38% False False 359,538,752 20 34,041.16 31,429.82 2,611.34 8.1% 445.34 1.4% 31% False False 331,309,472 40 34,334.70 31,429.82 2,904.88 9.0% 429.42 1.3% 28% False False 338,278,434 60 34,342.32 31,429.82 2,912.50 9.0% 432.82 1.3% 28% False False 329,001,369 80 34,712.28 31,429.82 3,282.46 10.2% 440.71 1.4% 25% False False 332,632,210 100 34,712.28 30,206.28 4,506.00 14.0% 456.79 1.4% 45% False False 342,836,561 120 34,712.28 28,660.94 6,051.34 18.8% 481.45 1.5% 59% False False 347,533,979
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 136.44 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 35,299.75 2.618 34,140.78 1.618 33,430.63 1.000 32,991.76 0.618 32,720.48 HIGH 32,281.61 0.618 32,010.33 0.500 31,926.54 0.382 31,842.74 LOW 31,571.46 0.618 31,132.59 1.000 30,861.31 1.618 30,422.44 2.618 29,712.29 4.250 28,553.32
Fisher Pivots for day following 16-Mar-2023 Pivot 1 day 3 day R1 32,139.88 32,120.44 PP 32,033.21 31,994.32 S1 31,926.54 31,868.21

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.