Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Mar-2023
Day Change Summary Previous Current 14-Mar-2023 15-Mar-2023 Change Change % Previous Week Open 32,055.29 31,759.87 -295.42 -0.9% 33,425.32 High 32,306.59 31,906.47 -400.12 -1.2% 33,572.22 Low 31,805.40 31,429.82 -375.58 -1.2% 31,783.41 Close 32,155.40 31,874.57 -280.83 -0.9% 31,909.64 Range 501.19 476.65 -24.54 -4.9% 1,788.81 ATR 461.86 480.69 18.84 4.1% 0.00 Volume 395,731,782 428,111,278 32,379,496 8.2% 1,593,050,981
Daily Pivots for day following 15-Mar-2023 Classic Woodie Camarilla DeMark R4 33,166.90 32,997.39 32,136.73 R3 32,690.25 32,520.74 32,005.65 R2 32,213.60 32,213.60 31,961.96 R1 32,044.09 32,044.09 31,918.26 32,128.85 PP 31,736.95 31,736.95 31,736.95 31,779.33 S1 31,567.44 31,567.44 31,830.88 31,652.20 S2 31,260.30 31,260.30 31,787.18 S3 30,783.65 31,090.79 31,743.49 S4 30,307.00 30,614.14 31,612.41	Weekly Pivots for week ending 10-Mar-2023 Classic Woodie Camarilla DeMark R4 37,788.19 36,637.72 32,893.49 R3 35,999.38 34,848.91 32,401.56 R2 34,210.57 34,210.57 32,237.59 R1 33,060.10 33,060.10 32,073.61 32,740.93 PP 32,421.76 32,421.76 32,421.76 32,262.17 S1 31,271.29 31,271.29 31,745.67 30,952.12 S2 30,632.95 30,632.95 31,581.69 S3 28,844.14 29,482.48 31,417.72 S4 27,055.33 27,693.67 30,925.79
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,990.46 31,429.82 1,560.64 4.9% 606.37 1.9% 28% False True 394,775,246 10 33,572.22 31,429.82 2,142.40 6.7% 494.14 1.6% 21% False True 347,031,840 20 34,130.49 31,429.82 2,700.67 8.5% 424.70 1.3% 16% False True 322,582,180 40 34,334.70 31,429.82 2,904.88 9.1% 430.33 1.4% 15% False True 336,032,847 60 34,342.32 31,429.82 2,912.50 9.1% 429.52 1.3% 15% False True 334,730,171 80 34,712.28 31,429.82 3,282.46 10.3% 436.54 1.4% 14% False True 331,096,887 100 34,712.28 30,206.28 4,506.00 14.1% 455.27 1.4% 37% False False 341,724,483 120 34,712.28 28,660.94 6,051.34 19.0% 478.10 1.5% 53% False False 346,624,629
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 122.33 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 33,932.23 2.618 33,154.34 1.618 32,677.69 1.000 32,383.12 0.618 32,201.04 HIGH 31,906.47 0.618 31,724.39 0.500 31,668.15 0.382 31,611.90 LOW 31,429.82 0.618 31,135.25 1.000 30,953.17 1.618 30,658.60 2.618 30,181.95 4.250 29,404.06
Fisher Pivots for day following 15-Mar-2023 Pivot 1 day 3 day R1 31,805.76 31,872.45 PP 31,736.95 31,870.33 S1 31,668.15 31,868.21

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.