Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 14-Mar-2023
Day Change Summary
Previous Current
13-Mar-2023 14-Mar-2023 Change Change % Previous Week
Open 31,819.93 32,055.29 235.36 0.7% 33,425.32
High 32,240.35 32,306.59 66.24 0.2% 33,572.22
Low 31,624.87 31,805.40 180.53 0.6% 31,783.41
Close 31,819.14 32,155.40 336.26 1.1% 31,909.64
Range 615.48 501.19 -114.29 -18.6% 1,788.81
ATR 458.83 461.86 3.03 0.7% 0.00
Volume 431,153,155 395,731,782 -35,421,373 -8.2% 1,593,050,981
Daily Pivots for day following 14-Mar-2023
Classic Woodie Camarilla DeMark
R4 33,592.70 33,375.24 32,431.05
R3 33,091.51 32,874.05 32,293.23
R2 32,590.32 32,590.32 32,247.28
R1 32,372.86 32,372.86 32,201.34 32,481.59
PP 32,089.13 32,089.13 32,089.13 32,143.50
S1 31,871.67 31,871.67 32,109.46 31,980.40
S2 31,587.94 31,587.94 32,063.52
S3 31,086.75 31,370.48 32,017.57
S4 30,585.56 30,869.29 31,879.75
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 37,788.19 36,637.72 32,893.49
R3 35,999.38 34,848.91 32,401.56
R2 34,210.57 34,210.57 32,237.59
R1 33,060.10 33,060.10 32,073.61 32,740.93
PP 32,421.76 32,421.76 32,421.76 32,262.17
S1 31,271.29 31,271.29 31,745.67 30,952.12
S2 30,632.95 30,632.95 31,581.69
S3 28,844.14 29,482.48 31,417.72
S4 27,055.33 27,693.67 30,925.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32,990.46 31,624.87 1,365.59 4.2% 569.19 1.8% 39% False False 357,704,360
10 33,572.22 31,624.87 1,947.35 6.1% 471.02 1.5% 27% False False 333,854,483
20 34,331.47 31,624.87 2,706.60 8.4% 426.07 1.3% 20% False False 315,763,925
40 34,334.70 31,624.87 2,709.83 8.4% 428.65 1.3% 20% False False 334,214,832
60 34,342.32 31,624.87 2,717.45 8.5% 434.18 1.4% 20% False False 334,166,567
80 34,712.28 31,624.87 3,087.41 9.6% 432.65 1.3% 17% False False 329,564,785
100 34,712.28 30,206.28 4,506.00 14.0% 454.86 1.4% 43% False False 340,598,767
120 34,712.28 28,660.94 6,051.34 18.8% 481.12 1.5% 58% False False 346,015,021
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 116.65
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 34,436.65
2.618 33,618.71
1.618 33,117.52
1.000 32,807.78
0.618 32,616.33
HIGH 32,306.59
0.618 32,115.14
0.500 32,056.00
0.382 31,996.85
LOW 31,805.40
0.618 31,495.66
1.000 31,304.21
1.618 30,994.47
2.618 30,493.28
4.250 29,675.34
Fisher Pivots for day following 14-Mar-2023
Pivot 1 day 3 day
R1 32,122.27 32,111.43
PP 32,089.13 32,067.46
S1 32,056.00 32,023.49

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols