Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Mar-2023
Day Change Summary Previous Current 10-Mar-2023 13-Mar-2023 Change Change % Previous Week Open 32,185.14 31,819.93 -365.21 -1.1% 33,425.32 High 32,422.10 32,240.35 -181.75 -0.6% 33,572.22 Low 31,783.41 31,624.87 -158.54 -0.5% 31,783.41 Close 31,909.64 31,819.14 -90.50 -0.3% 31,909.64 Range 638.69 615.48 -23.21 -3.6% 1,788.81 ATR 446.78 458.83 12.05 2.7% 0.00 Volume 400,242,395 431,153,155 30,910,760 7.7% 1,593,050,981
Daily Pivots for day following 13-Mar-2023 Classic Woodie Camarilla DeMark R4 33,741.23 33,395.66 32,157.65 R3 33,125.75 32,780.18 31,988.40 R2 32,510.27 32,510.27 31,931.98 R1 32,164.70 32,164.70 31,875.56 32,029.75 PP 31,894.79 31,894.79 31,894.79 31,827.31 S1 31,549.22 31,549.22 31,762.72 31,414.27 S2 31,279.31 31,279.31 31,706.30 S3 30,663.83 30,933.74 31,649.88 S4 30,048.35 30,318.26 31,480.63	Weekly Pivots for week ending 10-Mar-2023 Classic Woodie Camarilla DeMark R4 37,788.19 36,637.72 32,893.49 R3 35,999.38 34,848.91 32,401.56 R2 34,210.57 34,210.57 32,237.59 R1 33,060.10 33,060.10 32,073.61 32,740.93 PP 32,421.76 32,421.76 32,421.76 32,262.17 S1 31,271.29 31,271.29 31,745.67 30,952.12 S2 30,632.95 30,632.95 31,581.69 S3 28,844.14 29,482.48 31,417.72 S4 27,055.33 27,693.67 30,925.79
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,453.25 31,624.87 1,828.38 5.7% 591.96 1.9% 11% False True 338,876,574 10 33,572.22 31,624.87 1,947.35 6.1% 444.61 1.4% 10% False True 325,150,537 20 34,331.47 31,624.87 2,706.60 8.5% 419.12 1.3% 7% False True 311,156,541 40 34,342.32 31,624.87 2,717.45 8.5% 426.79 1.3% 7% False True 331,174,414 60 34,395.65 31,624.87 2,770.78 8.7% 437.36 1.4% 7% False True 333,309,724 80 34,712.28 31,624.87 3,087.41 9.7% 434.72 1.4% 6% False True 329,516,130 100 34,712.28 30,206.28 4,506.00 14.2% 455.21 1.4% 36% False False 340,549,085 120 34,712.28 28,660.94 6,051.34 19.0% 480.46 1.5% 52% False False 345,389,665
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 91.66 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 34,856.14 2.618 33,851.68 1.618 33,236.20 1.000 32,855.83 0.618 32,620.72 HIGH 32,240.35 0.618 32,005.24 0.500 31,932.61 0.382 31,859.98 LOW 31,624.87 0.618 31,244.50 1.000 31,009.39 1.618 30,629.02 2.618 30,013.54 4.250 29,009.08
Fisher Pivots for day following 13-Mar-2023 Pivot 1 day 3 day R1 31,932.61 32,307.67 PP 31,894.79 32,144.82 S1 31,856.96 31,981.98

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.