Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2023
Day Change Summary Previous Current 09-Mar-2023 10-Mar-2023 Change Change % Previous Week Open 32,876.83 32,185.14 -691.69 -2.1% 33,425.32 High 32,990.46 32,422.10 -568.36 -1.7% 33,572.22 Low 32,190.60 31,783.41 -407.19 -1.3% 31,783.41 Close 32,254.86 31,909.64 -345.22 -1.1% 31,909.64 Range 799.86 638.69 -161.17 -20.1% 1,788.81 ATR 432.02 446.78 14.76 3.4% 0.00 Volume 318,637,620 400,242,395 81,604,775 25.6% 1,593,050,981
Daily Pivots for day following 10-Mar-2023 Classic Woodie Camarilla DeMark R4 33,954.45 33,570.74 32,260.92 R3 33,315.76 32,932.05 32,085.28 R2 32,677.07 32,677.07 32,026.73 R1 32,293.36 32,293.36 31,968.19 32,165.87 PP 32,038.38 32,038.38 32,038.38 31,974.64 S1 31,654.67 31,654.67 31,851.09 31,527.18 S2 31,399.69 31,399.69 31,792.55 S3 30,761.00 31,015.98 31,734.00 S4 30,122.31 30,377.29 31,558.36	Weekly Pivots for week ending 10-Mar-2023 Classic Woodie Camarilla DeMark R4 37,788.19 36,637.72 32,893.49 R3 35,999.38 34,848.91 32,401.56 R2 34,210.57 34,210.57 32,237.59 R1 33,060.10 33,060.10 32,073.61 32,740.93 PP 32,421.76 32,421.76 32,421.76 32,262.17 S1 31,271.29 31,271.29 31,745.67 30,952.12 S2 30,632.95 30,632.95 31,581.69 S3 28,844.14 29,482.48 31,417.72 S4 27,055.33 27,693.67 30,925.79
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,572.22 31,783.41 1,788.81 5.6% 506.62 1.6% 7% False True 318,610,196 10 33,572.22 31,783.41 1,788.81 5.6% 420.57 1.3% 7% False True 306,658,521 20 34,331.47 31,783.41 2,548.06 8.0% 403.61 1.3% 5% False True 304,085,120 40 34,342.32 31,783.41 2,558.91 8.0% 423.92 1.3% 5% False True 328,100,525 60 34,712.28 31,783.41 2,928.87 9.2% 440.79 1.4% 4% False True 333,523,446 80 34,712.28 31,783.41 2,928.87 9.2% 432.41 1.4% 4% False True 328,634,042 100 34,712.28 29,997.62 4,714.66 14.8% 452.19 1.4% 41% False False 339,979,894 120 34,712.28 28,660.94 6,051.34 19.0% 479.23 1.5% 54% False False 344,268,127
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 81.35 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35,136.53 2.618 34,094.19 1.618 33,455.50 1.000 33,060.79 0.618 32,816.81 HIGH 32,422.10 0.618 32,178.12 0.500 32,102.76 0.382 32,027.39 LOW 31,783.41 0.618 31,388.70 1.000 31,144.72 1.618 30,750.01 2.618 30,111.32 4.250 29,068.98
Fisher Pivots for day following 10-Mar-2023 Pivot 1 day 3 day R1 32,102.76 32,386.94 PP 32,038.38 32,227.84 S1 31,974.01 32,068.74

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.