Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Mar-2023
Day Change Summary Previous Current 08-Mar-2023 09-Mar-2023 Change Change % Previous Week Open 32,872.08 32,876.83 4.75 0.0% 32,906.16 High 32,903.44 32,990.46 87.02 0.3% 33,405.82 Low 32,612.70 32,190.60 -422.10 -1.3% 32,500.71 Close 32,798.40 32,254.86 -543.54 -1.7% 33,390.97 Range 290.74 799.86 509.12 175.1% 905.11 ATR 403.72 432.02 28.30 7.0% 0.00 Volume 242,756,850 318,637,620 75,880,770 31.3% 1,473,534,230
Daily Pivots for day following 09-Mar-2023 Classic Woodie Camarilla DeMark R4 34,878.22 34,366.40 32,694.78 R3 34,078.36 33,566.54 32,474.82 R2 33,278.50 33,278.50 32,401.50 R1 32,766.68 32,766.68 32,328.18 32,622.66 PP 32,478.64 32,478.64 32,478.64 32,406.63 S1 31,966.82 31,966.82 32,181.54 31,822.80 S2 31,678.78 31,678.78 32,108.22 S3 30,878.92 31,166.96 32,034.90 S4 30,079.06 30,367.10 31,814.94	Weekly Pivots for week ending 03-Mar-2023 Classic Woodie Camarilla DeMark R4 35,814.50 35,507.84 33,888.78 R3 34,909.39 34,602.73 33,639.88 R2 34,004.28 34,004.28 33,556.91 R1 33,697.62 33,697.62 33,473.94 33,850.95 PP 33,099.17 33,099.17 33,099.17 33,175.83 S1 32,792.51 32,792.51 33,308.00 32,945.84 S2 32,194.06 32,194.06 33,225.03 S3 31,288.95 31,887.40 33,142.06 S4 30,383.84 30,982.29 32,893.16
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,572.22 32,190.60 1,381.62 4.3% 458.36 1.4% 5% False True 299,150,957 10 33,572.22 32,190.60 1,381.62 4.3% 392.27 1.2% 5% False True 294,346,781 20 34,331.47 32,190.60 2,140.87 6.6% 403.95 1.3% 3% False True 301,449,436 40 34,342.32 32,190.60 2,151.72 6.7% 414.54 1.3% 3% False True 325,635,785 60 34,712.28 32,190.60 2,521.68 7.8% 438.24 1.4% 3% False True 332,204,780 80 34,712.28 32,190.60 2,521.68 7.8% 429.72 1.3% 3% False True 329,015,046 100 34,712.28 29,614.30 5,097.98 15.8% 453.95 1.4% 52% False False 339,787,227 120 34,712.28 28,660.94 6,051.34 18.8% 476.55 1.5% 59% False False 346,165,427
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 57.66 Widest range in 58 trading days	Fibonacci Retracements and Extensions 4.250 36,389.87 2.618 35,084.49 1.618 34,284.63 1.000 33,790.32 0.618 33,484.77 HIGH 32,990.46 0.618 32,684.91 0.500 32,590.53 0.382 32,496.15 LOW 32,190.60 0.618 31,696.29 1.000 31,390.74 1.618 30,896.43 2.618 30,096.57 4.250 28,791.20
Fisher Pivots for day following 09-Mar-2023 Pivot 1 day 3 day R1 32,590.53 32,821.93 PP 32,478.64 32,632.90 S1 32,366.75 32,443.88

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.