Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 08-Mar-2023
Day Change Summary
Previous Current
07-Mar-2023 08-Mar-2023 Change Change % Previous Week
Open 33,428.31 32,872.08 -556.23 -1.7% 32,906.16
High 33,453.25 32,903.44 -549.81 -1.6% 33,405.82
Low 32,838.21 32,612.70 -225.51 -0.7% 32,500.71
Close 32,856.46 32,798.40 -58.06 -0.2% 33,390.97
Range 615.04 290.74 -324.30 -52.7% 905.11
ATR 412.41 403.72 -8.69 -2.1% 0.00
Volume 301,592,850 242,756,850 -58,836,000 -19.5% 1,473,534,230
Daily Pivots for day following 08-Mar-2023
Classic Woodie Camarilla DeMark
R4 33,643.73 33,511.81 32,958.31
R3 33,352.99 33,221.07 32,878.35
R2 33,062.25 33,062.25 32,851.70
R1 32,930.33 32,930.33 32,825.05 32,850.92
PP 32,771.51 32,771.51 32,771.51 32,731.81
S1 32,639.59 32,639.59 32,771.75 32,560.18
S2 32,480.77 32,480.77 32,745.10
S3 32,190.03 32,348.85 32,718.45
S4 31,899.29 32,058.11 32,638.49
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 35,814.50 35,507.84 33,888.78
R3 34,909.39 34,602.73 33,639.88
R2 34,004.28 34,004.28 33,556.91
R1 33,697.62 33,697.62 33,473.94 33,850.95
PP 33,099.17 33,099.17 33,099.17 33,175.83
S1 32,792.51 32,792.51 33,308.00 32,945.84
S2 32,194.06 32,194.06 33,225.03
S3 31,288.95 31,887.40 33,142.06
S4 30,383.84 30,982.29 32,893.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33,572.22 32,612.70 959.52 2.9% 381.91 1.2% 19% False True 299,288,434
10 33,572.22 32,500.71 1,071.51 3.3% 359.96 1.1% 28% False False 291,295,686
20 34,331.47 32,500.71 1,830.76 5.6% 377.05 1.1% 16% False False 301,722,130
40 34,342.32 32,500.71 1,841.61 5.6% 402.17 1.2% 16% False False 324,407,326
60 34,712.28 32,500.71 2,211.57 6.7% 431.27 1.3% 13% False False 331,771,097
80 34,712.28 32,500.71 2,211.57 6.7% 426.72 1.3% 13% False False 331,135,267
100 34,712.28 28,660.94 6,051.34 18.5% 461.03 1.4% 68% False False 341,327,599
120 34,712.28 28,660.94 6,051.34 18.5% 473.18 1.4% 68% False False 346,419,190
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 56.00
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34,139.09
2.618 33,664.60
1.618 33,373.86
1.000 33,194.18
0.618 33,083.12
HIGH 32,903.44
0.618 32,792.38
0.500 32,758.07
0.382 32,723.76
LOW 32,612.70
0.618 32,433.02
1.000 32,321.96
1.618 32,142.28
2.618 31,851.54
4.250 31,377.06
Fisher Pivots for day following 08-Mar-2023
Pivot 1 day 3 day
R1 32,784.96 33,092.46
PP 32,771.51 32,994.44
S1 32,758.07 32,896.42

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols