Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Feb-2023
Day Change Summary Previous Current 24-Feb-2023 27-Feb-2023 Change Change % Previous Week Open 32,999.19 32,906.16 -93.03 -0.3% 33,699.69 High 32,999.19 33,189.28 190.09 0.6% 33,699.69 Low 32,643.48 32,814.18 170.70 0.5% 32,643.48 Close 32,816.92 32,889.09 72.17 0.2% 32,816.92 Range 355.71 375.10 19.39 5.5% 1,056.21 ATR 444.19 439.26 -4.94 -1.1% 0.00 Volume 277,124,998 246,232,993 -30,892,005 -11.1% 1,238,903,072
Daily Pivots for day following 27-Feb-2023 Classic Woodie Camarilla DeMark R4 34,089.48 33,864.39 33,095.40 R3 33,714.38 33,489.29 32,992.24 R2 33,339.28 33,339.28 32,957.86 R1 33,114.19 33,114.19 32,923.47 33,039.19 PP 32,964.18 32,964.18 32,964.18 32,926.68 S1 32,739.09 32,739.09 32,854.71 32,664.09 S2 32,589.08 32,589.08 32,820.32 S3 32,213.98 32,363.99 32,785.94 S4 31,838.88 31,988.89 32,682.79	Weekly Pivots for week ending 24-Feb-2023 Classic Woodie Camarilla DeMark R4 36,221.99 35,575.67 33,397.84 R3 35,165.78 34,519.46 33,107.38 R2 34,109.57 34,109.57 33,010.56 R1 33,463.25 33,463.25 32,913.74 33,258.31 PP 33,053.36 33,053.36 33,053.36 32,950.89 S1 32,407.04 32,407.04 32,720.10 32,202.10 S2 31,997.15 31,997.15 32,623.28 S3 30,940.94 31,350.83 32,526.46 S4 29,884.73 30,294.62 32,236.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,699.69 32,643.48 1,056.21 3.2% 417.84 1.3% 23% False False 297,027,213 10 34,331.47 32,643.48 1,687.99 5.1% 393.63 1.2% 15% False False 297,162,545 20 34,334.70 32,643.48 1,691.22 5.1% 413.69 1.3% 15% False False 326,757,147 40 34,342.32 32,643.48 1,698.84 5.2% 418.13 1.3% 14% False False 329,870,384 60 34,712.28 32,573.43 2,138.85 6.5% 450.07 1.4% 15% False False 336,496,806 80 34,712.28 31,727.05 2,985.23 9.1% 448.50 1.4% 39% False False 336,776,570 100 34,712.28 28,660.94 6,051.34 18.4% 471.19 1.4% 70% False False 343,651,652 120 34,712.28 28,660.94 6,051.34 18.4% 482.43 1.5% 70% False False 349,677,434
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 73.32 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 34,783.46 2.618 34,171.29 1.618 33,796.19 1.000 33,564.38 0.618 33,421.09 HIGH 33,189.28 0.618 33,045.99 0.500 33,001.73 0.382 32,957.47 LOW 32,814.18 0.618 32,582.37 1.000 32,439.08 1.618 32,207.27 2.618 31,832.17 4.250 31,220.01
Fisher Pivots for day following 27-Feb-2023 Pivot 1 day 3 day R1 33,001.73 32,957.94 PP 32,964.18 32,934.99 S1 32,926.64 32,912.04

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.