| Trading Metrics calculated at close of trading on 24-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2023 |
24-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
33,175.39 |
32,999.19 |
-176.20 |
-0.5% |
33,699.69 |
| High |
33,272.40 |
32,999.19 |
-273.21 |
-0.8% |
33,699.69 |
| Low |
32,795.67 |
32,643.48 |
-152.19 |
-0.5% |
32,643.48 |
| Close |
33,153.91 |
32,816.92 |
-336.99 |
-1.0% |
32,816.92 |
| Range |
476.73 |
355.71 |
-121.02 |
-25.4% |
1,056.21 |
| ATR |
439.10 |
444.19 |
5.10 |
1.2% |
0.00 |
| Volume |
288,126,669 |
277,124,998 |
-11,001,671 |
-3.8% |
1,238,903,072 |
|
| Daily Pivots for day following 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33,886.99 |
33,707.67 |
33,012.56 |
|
| R3 |
33,531.28 |
33,351.96 |
32,914.74 |
|
| R2 |
33,175.57 |
33,175.57 |
32,882.13 |
|
| R1 |
32,996.25 |
32,996.25 |
32,849.53 |
32,908.06 |
| PP |
32,819.86 |
32,819.86 |
32,819.86 |
32,775.77 |
| S1 |
32,640.54 |
32,640.54 |
32,784.31 |
32,552.35 |
| S2 |
32,464.15 |
32,464.15 |
32,751.71 |
|
| S3 |
32,108.44 |
32,284.83 |
32,719.10 |
|
| S4 |
31,752.73 |
31,929.12 |
32,621.28 |
|
|
| Weekly Pivots for week ending 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36,221.99 |
35,575.67 |
33,397.84 |
|
| R3 |
35,165.78 |
34,519.46 |
33,107.38 |
|
| R2 |
34,109.57 |
34,109.57 |
33,010.56 |
|
| R1 |
33,463.25 |
33,463.25 |
32,913.74 |
33,258.31 |
| PP |
33,053.36 |
33,053.36 |
33,053.36 |
32,950.89 |
| S1 |
32,407.04 |
32,407.04 |
32,720.10 |
32,202.10 |
| S2 |
31,997.15 |
31,997.15 |
32,623.28 |
|
| S3 |
30,940.94 |
31,350.83 |
32,526.46 |
|
| S4 |
29,884.73 |
30,294.62 |
32,236.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33,846.64 |
32,643.48 |
1,203.16 |
3.7% |
408.60 |
1.2% |
14% |
False |
True |
308,535,496 |
| 10 |
34,331.47 |
32,643.48 |
1,687.99 |
5.1% |
386.65 |
1.2% |
10% |
False |
True |
301,511,719 |
| 20 |
34,334.70 |
32,643.48 |
1,691.22 |
5.2% |
411.61 |
1.3% |
10% |
False |
True |
336,651,877 |
| 40 |
34,342.32 |
32,643.48 |
1,698.84 |
5.2% |
421.51 |
1.3% |
10% |
False |
True |
330,072,149 |
| 60 |
34,712.28 |
32,573.43 |
2,138.85 |
6.5% |
448.34 |
1.4% |
11% |
False |
False |
337,095,746 |
| 80 |
34,712.28 |
31,727.05 |
2,985.23 |
9.1% |
447.52 |
1.4% |
37% |
False |
False |
338,624,963 |
| 100 |
34,712.28 |
28,660.94 |
6,051.34 |
18.4% |
475.36 |
1.4% |
69% |
False |
False |
345,191,541 |
| 120 |
34,712.28 |
28,660.94 |
6,051.34 |
18.4% |
486.34 |
1.5% |
69% |
False |
False |
350,176,993 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34,510.96 |
|
2.618 |
33,930.44 |
|
1.618 |
33,574.73 |
|
1.000 |
33,354.90 |
|
0.618 |
33,219.02 |
|
HIGH |
32,999.19 |
|
0.618 |
32,863.31 |
|
0.500 |
32,821.34 |
|
0.382 |
32,779.36 |
|
LOW |
32,643.48 |
|
0.618 |
32,423.65 |
|
1.000 |
32,287.77 |
|
1.618 |
32,067.94 |
|
2.618 |
31,712.23 |
|
4.250 |
31,131.71 |
|
|
| Fisher Pivots for day following 24-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
32,821.34 |
32,957.94 |
| PP |
32,819.86 |
32,910.93 |
| S1 |
32,818.39 |
32,863.93 |
|