Trading Metrics calculated at close of trading on 22-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2023 |
22-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
33,699.69 |
33,169.33 |
-530.36 |
-1.6% |
33,887.39 |
High |
33,699.69 |
33,245.97 |
-453.72 |
-1.3% |
34,331.47 |
Low |
33,115.74 |
32,948.27 |
-167.47 |
-0.5% |
33,517.73 |
Close |
33,129.59 |
33,045.09 |
-84.50 |
-0.3% |
33,826.69 |
Range |
583.95 |
297.70 |
-286.25 |
-49.0% |
813.74 |
ATR |
446.85 |
436.20 |
-10.65 |
-2.4% |
0.00 |
Volume |
348,320,535 |
325,330,870 |
-22,989,665 |
-6.6% |
1,486,489,388 |
|
Daily Pivots for day following 22-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
33,972.88 |
33,806.68 |
33,208.83 |
|
R3 |
33,675.18 |
33,508.98 |
33,126.96 |
|
R2 |
33,377.48 |
33,377.48 |
33,099.67 |
|
R1 |
33,211.28 |
33,211.28 |
33,072.38 |
33,145.53 |
PP |
33,079.78 |
33,079.78 |
33,079.78 |
33,046.90 |
S1 |
32,913.58 |
32,913.58 |
33,017.80 |
32,847.83 |
S2 |
32,782.08 |
32,782.08 |
32,990.51 |
|
S3 |
32,484.38 |
32,615.88 |
32,963.22 |
|
S4 |
32,186.68 |
32,318.18 |
32,881.36 |
|
|
Weekly Pivots for week ending 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
36,333.18 |
35,893.68 |
34,274.25 |
|
R3 |
35,519.44 |
35,079.94 |
34,050.47 |
|
R2 |
34,705.70 |
34,705.70 |
33,975.88 |
|
R1 |
34,266.20 |
34,266.20 |
33,901.28 |
34,079.08 |
PP |
33,891.96 |
33,891.96 |
33,891.96 |
33,798.41 |
S1 |
33,452.46 |
33,452.46 |
33,752.10 |
33,265.34 |
S2 |
33,078.22 |
33,078.22 |
33,677.50 |
|
S3 |
32,264.48 |
32,638.72 |
33,602.91 |
|
S4 |
31,450.74 |
31,824.98 |
33,379.13 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
34,130.49 |
32,948.27 |
1,182.22 |
3.6% |
372.50 |
1.1% |
8% |
False |
True |
312,962,105 |
10 |
34,331.47 |
32,948.27 |
1,383.20 |
4.2% |
394.14 |
1.2% |
7% |
False |
True |
312,148,574 |
20 |
34,334.70 |
32,948.27 |
1,386.43 |
4.2% |
410.89 |
1.2% |
7% |
False |
True |
342,295,845 |
40 |
34,342.32 |
32,812.33 |
1,529.99 |
4.6% |
418.95 |
1.3% |
15% |
False |
False |
327,617,530 |
60 |
34,712.28 |
32,573.43 |
2,138.85 |
6.5% |
445.99 |
1.3% |
22% |
False |
False |
334,924,105 |
80 |
34,712.28 |
31,727.05 |
2,985.23 |
9.0% |
451.20 |
1.4% |
44% |
False |
False |
342,708,803 |
100 |
34,712.28 |
28,660.94 |
6,051.34 |
18.3% |
478.60 |
1.4% |
72% |
False |
False |
348,131,875 |
120 |
34,712.28 |
28,660.94 |
6,051.34 |
18.3% |
487.02 |
1.5% |
72% |
False |
False |
351,567,696 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
34,511.20 |
2.618 |
34,025.35 |
1.618 |
33,727.65 |
1.000 |
33,543.67 |
0.618 |
33,429.95 |
HIGH |
33,245.97 |
0.618 |
33,132.25 |
0.500 |
33,097.12 |
0.382 |
33,061.99 |
LOW |
32,948.27 |
0.618 |
32,764.29 |
1.000 |
32,650.57 |
1.618 |
32,466.59 |
2.618 |
32,168.89 |
4.250 |
31,683.05 |
|
|
Fisher Pivots for day following 22-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
33,097.12 |
33,397.46 |
PP |
33,079.78 |
33,280.00 |
S1 |
33,062.43 |
33,162.55 |
|