Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Feb-2023
Day Change Summary Previous Current 17-Feb-2023 21-Feb-2023 Change Change % Previous Week Open 33,677.01 33,699.69 22.68 0.1% 33,887.39 High 33,846.64 33,699.69 -146.95 -0.4% 34,331.47 Low 33,517.73 33,115.74 -401.99 -1.2% 33,517.73 Close 33,826.69 33,129.59 -697.10 -2.1% 33,826.69 Range 328.91 583.95 255.04 77.5% 813.74 ATR 426.54 446.85 20.32 4.8% 0.00 Volume 303,774,412 348,320,535 44,546,123 14.7% 1,486,489,388
Daily Pivots for day following 21-Feb-2023 Classic Woodie Camarilla DeMark R4 35,066.86 34,682.17 33,450.76 R3 34,482.91 34,098.22 33,290.18 R2 33,898.96 33,898.96 33,236.65 R1 33,514.27 33,514.27 33,183.12 33,414.64 PP 33,315.01 33,315.01 33,315.01 33,265.19 S1 32,930.32 32,930.32 33,076.06 32,830.69 S2 32,731.06 32,731.06 33,022.53 S3 32,147.11 32,346.37 32,969.00 S4 31,563.16 31,762.42 32,808.42	Weekly Pivots for week ending 17-Feb-2023 Classic Woodie Camarilla DeMark R4 36,333.18 35,893.68 34,274.25 R3 35,519.44 35,079.94 34,050.47 R2 34,705.70 34,705.70 33,975.88 R1 34,266.20 34,266.20 33,901.28 34,079.08 PP 33,891.96 33,891.96 33,891.96 33,798.41 S1 33,452.46 33,452.46 33,752.10 33,265.34 S2 33,078.22 33,078.22 33,677.50 S3 32,264.48 32,638.72 33,602.91 S4 31,450.74 31,824.98 33,379.13
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,331.47 33,115.74 1,215.73 3.7% 413.77 1.2% 1% False True 306,245,164 10 34,331.47 33,115.74 1,215.73 3.7% 424.96 1.3% 1% False True 315,778,486 20 34,334.70 33,115.74 1,218.96 3.7% 419.63 1.3% 1% False True 341,314,767 40 34,342.32 32,573.43 1,768.89 5.3% 428.01 1.3% 31% False False 328,037,052 60 34,712.28 32,573.43 2,138.85 6.5% 445.32 1.3% 26% False False 333,448,893 80 34,712.28 31,727.05 2,985.23 9.0% 452.90 1.4% 47% False False 344,022,218 100 34,712.28 28,660.94 6,051.34 18.3% 482.59 1.5% 74% False False 349,269,964 120 34,712.28 28,660.94 6,051.34 18.3% 489.20 1.5% 74% False False 351,595,294
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 85.85 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 36,181.48 2.618 35,228.47 1.618 34,644.52 1.000 34,283.64 0.618 34,060.57 HIGH 33,699.69 0.618 33,476.62 0.500 33,407.72 0.382 33,338.81 LOW 33,115.74 0.618 32,754.86 1.000 32,531.79 1.618 32,170.91 2.618 31,586.96 4.250 30,633.95
Fisher Pivots for day following 21-Feb-2023 Pivot 1 day 3 day R1 33,407.72 33,578.45 PP 33,315.01 33,428.83 S1 33,222.30 33,279.21

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.