Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Feb-2023
Day Change Summary Previous Current 14-Feb-2023 15-Feb-2023 Change Change % Previous Week Open 34,194.09 34,008.63 -185.46 -0.5% 33,874.44 High 34,331.47 34,130.49 -200.98 -0.6% 34,252.57 Low 33,827.45 33,833.10 5.65 0.0% 33,591.99 Close 34,089.27 34,128.05 38.78 0.1% 33,869.27 Range 504.02 297.39 -206.63 -41.0% 660.58 ATR 443.95 433.48 -10.47 -2.4% 0.00 Volume 291,746,164 269,848,305 -21,897,859 -7.5% 1,619,377,136
Daily Pivots for day following 15-Feb-2023 Classic Woodie Camarilla DeMark R4 34,922.72 34,822.77 34,291.61 R3 34,625.33 34,525.38 34,209.83 R2 34,327.94 34,327.94 34,182.57 R1 34,227.99 34,227.99 34,155.31 34,277.97 PP 34,030.55 34,030.55 34,030.55 34,055.53 S1 33,930.60 33,930.60 34,100.79 33,980.58 S2 33,733.16 33,733.16 34,073.53 S3 33,435.77 33,633.21 34,046.27 S4 33,138.38 33,335.82 33,964.49	Weekly Pivots for week ending 10-Feb-2023 Classic Woodie Camarilla DeMark R4 35,886.35 35,538.39 34,232.59 R3 35,225.77 34,877.81 34,050.93 R2 34,565.19 34,565.19 33,990.38 R1 34,217.23 34,217.23 33,929.82 34,060.92 PP 33,904.61 33,904.61 33,904.61 33,826.46 S1 33,556.65 33,556.65 33,808.72 33,400.34 S2 33,244.03 33,244.03 33,748.16 S3 32,583.45 32,896.07 33,687.61 S4 31,922.87 32,235.49 33,505.95
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,331.47 33,591.99 739.48 2.2% 422.88 1.2% 72% False False 300,486,404 10 34,331.47 33,591.99 739.48 2.2% 395.75 1.2% 72% False False 335,228,097 20 34,334.70 32,948.93 1,385.77 4.1% 413.51 1.2% 85% False False 345,247,396 40 34,342.32 32,573.43 1,768.89 5.2% 426.56 1.2% 88% False False 327,847,318 60 34,712.28 32,573.43 2,138.85 6.3% 439.17 1.3% 73% False False 333,073,123 80 34,712.28 30,206.28 4,506.00 13.2% 459.66 1.3% 87% False False 345,718,333 100 34,712.28 28,660.94 6,051.34 17.7% 488.68 1.4% 90% False False 350,778,881 120 34,712.28 28,660.94 6,051.34 17.7% 494.09 1.4% 90% False False 351,693,927
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 86.69 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 35,394.40 2.618 34,909.06 1.618 34,611.67 1.000 34,427.88 0.618 34,314.28 HIGH 34,130.49 0.618 34,016.89 0.500 33,981.80 0.382 33,946.70 LOW 33,833.10 0.618 33,649.31 1.000 33,535.71 1.618 33,351.92 2.618 33,054.53 4.250 32,569.19
Fisher Pivots for day following 15-Feb-2023 Pivot 1 day 3 day R1 34,079.30 34,111.85 PP 34,030.55 34,095.66 S1 33,981.80 34,079.46

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.