Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Feb-2023
Day Change Summary Previous Current 10-Feb-2023 13-Feb-2023 Change Change % Previous Week Open 33,671.54 33,887.39 215.85 0.6% 33,874.44 High 33,897.31 34,249.60 352.29 1.0% 34,252.57 Low 33,591.99 33,887.39 295.40 0.9% 33,591.99 Close 33,869.27 34,245.93 376.66 1.1% 33,869.27 Range 305.32 362.21 56.89 18.6% 660.58 ATR 443.87 439.33 -4.54 -1.0% 0.00 Volume 289,724,737 303,584,103 13,859,366 4.8% 1,619,377,136
Daily Pivots for day following 13-Feb-2023 Classic Woodie Camarilla DeMark R4 35,214.27 35,092.31 34,445.15 R3 34,852.06 34,730.10 34,345.54 R2 34,489.85 34,489.85 34,312.34 R1 34,367.89 34,367.89 34,279.13 34,428.87 PP 34,127.64 34,127.64 34,127.64 34,158.13 S1 34,005.68 34,005.68 34,212.73 34,066.66 S2 33,765.43 33,765.43 34,179.52 S3 33,403.22 33,643.47 34,146.32 S4 33,041.01 33,281.26 34,046.71	Weekly Pivots for week ending 10-Feb-2023 Classic Woodie Camarilla DeMark R4 35,886.35 35,538.39 34,232.59 R3 35,225.77 34,877.81 34,050.93 R2 34,565.19 34,565.19 33,990.38 R1 34,217.23 34,217.23 33,929.82 34,060.92 PP 33,904.61 33,904.61 33,904.61 33,826.46 S1 33,556.65 33,556.65 33,808.72 33,400.34 S2 33,244.03 33,244.03 33,748.16 S3 32,583.45 32,896.07 33,687.61 S4 31,922.87 32,235.49 33,505.95
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,252.57 33,591.99 660.58 1.9% 436.15 1.3% 99% False False 325,311,809 10 34,334.70 33,581.42 753.28 2.2% 433.97 1.3% 88% False False 352,105,911 20 34,334.70 32,948.93 1,385.77 4.0% 431.24 1.3% 94% False False 352,665,740 40 34,342.32 32,573.43 1,768.89 5.2% 438.24 1.3% 95% False False 343,367,888 60 34,712.28 32,573.43 2,138.85 6.2% 434.85 1.3% 78% False False 334,165,072 80 34,712.28 30,206.28 4,506.00 13.2% 462.05 1.3% 90% False False 346,807,478 100 34,712.28 28,660.94 6,051.34 17.7% 492.13 1.4% 92% False False 352,065,240 120 34,712.28 28,660.94 6,051.34 17.7% 491.97 1.4% 92% False False 351,292,297
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 104.14 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35,788.99 2.618 35,197.87 1.618 34,835.66 1.000 34,611.81 0.618 34,473.45 HIGH 34,249.60 0.618 34,111.24 0.500 34,068.50 0.382 34,025.75 LOW 33,887.39 0.618 33,663.54 1.000 33,525.18 1.618 33,301.33 2.618 32,939.12 4.250 32,348.00
Fisher Pivots for day following 13-Feb-2023 Pivot 1 day 3 day R1 34,186.79 34,138.05 PP 34,127.64 34,030.16 S1 34,068.50 33,922.28

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.