Trading Metrics calculated at close of trading on 27-Jan-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-2023 |
27-Jan-2023 |
Change |
Change % |
Previous Week |
Open |
33,771.66 |
33,952.93 |
181.27 |
0.5% |
33,439.56 |
High |
33,953.79 |
34,164.33 |
210.54 |
0.6% |
34,164.33 |
Low |
33,635.60 |
33,830.85 |
195.25 |
0.6% |
33,273.21 |
Close |
33,949.41 |
33,978.08 |
28.67 |
0.1% |
33,978.08 |
Range |
318.19 |
333.48 |
15.29 |
4.8% |
891.12 |
ATR |
467.52 |
457.95 |
-9.57 |
-2.0% |
0.00 |
Volume |
333,738,760 |
444,127,602 |
110,388,842 |
33.1% |
1,785,505,191 |
|
Daily Pivots for day following 27-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
34,991.53 |
34,818.28 |
34,161.49 |
|
R3 |
34,658.05 |
34,484.80 |
34,069.79 |
|
R2 |
34,324.57 |
34,324.57 |
34,039.22 |
|
R1 |
34,151.32 |
34,151.32 |
34,008.65 |
34,237.95 |
PP |
33,991.09 |
33,991.09 |
33,991.09 |
34,034.40 |
S1 |
33,817.84 |
33,817.84 |
33,947.51 |
33,904.47 |
S2 |
33,657.61 |
33,657.61 |
33,916.94 |
|
S3 |
33,324.13 |
33,484.36 |
33,886.37 |
|
S4 |
32,990.65 |
33,150.88 |
33,794.67 |
|
|
Weekly Pivots for week ending 27-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
36,478.57 |
36,119.44 |
34,468.20 |
|
R3 |
35,587.45 |
35,228.32 |
34,223.14 |
|
R2 |
34,696.33 |
34,696.33 |
34,141.45 |
|
R1 |
34,337.20 |
34,337.20 |
34,059.77 |
34,516.77 |
PP |
33,805.21 |
33,805.21 |
33,805.21 |
33,894.99 |
S1 |
33,446.08 |
33,446.08 |
33,896.39 |
33,625.65 |
S2 |
32,914.09 |
32,914.09 |
33,814.71 |
|
S3 |
32,022.97 |
32,554.96 |
33,733.02 |
|
S4 |
31,131.85 |
31,663.84 |
33,487.96 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
34,164.33 |
33,273.21 |
891.12 |
2.6% |
418.11 |
1.2% |
79% |
True |
False |
357,101,038 |
10 |
34,342.32 |
32,948.93 |
1,393.39 |
4.1% |
435.18 |
1.3% |
74% |
False |
False |
346,032,826 |
20 |
34,342.32 |
32,812.33 |
1,529.99 |
4.5% |
422.56 |
1.2% |
76% |
False |
False |
332,983,622 |
40 |
34,712.28 |
32,573.43 |
2,138.85 |
6.3% |
468.26 |
1.4% |
66% |
False |
False |
341,366,635 |
60 |
34,712.28 |
31,727.05 |
2,985.23 |
8.8% |
460.10 |
1.4% |
75% |
False |
False |
340,116,378 |
80 |
34,712.28 |
28,660.94 |
6,051.34 |
17.8% |
485.56 |
1.4% |
88% |
False |
False |
347,875,278 |
100 |
34,712.28 |
28,660.94 |
6,051.34 |
17.8% |
496.18 |
1.5% |
88% |
False |
False |
354,261,491 |
120 |
34,712.28 |
28,660.94 |
6,051.34 |
17.8% |
483.38 |
1.4% |
88% |
False |
False |
345,933,187 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
35,581.62 |
2.618 |
35,037.38 |
1.618 |
34,703.90 |
1.000 |
34,497.81 |
0.618 |
34,370.42 |
HIGH |
34,164.33 |
0.618 |
34,036.94 |
0.500 |
33,997.59 |
0.382 |
33,958.24 |
LOW |
33,830.85 |
0.618 |
33,624.76 |
1.000 |
33,497.37 |
1.618 |
33,291.28 |
2.618 |
32,957.80 |
4.250 |
32,413.56 |
|
|
Fisher Pivots for day following 27-Jan-2023 |
Pivot |
1 day |
3 day |
R1 |
33,997.59 |
33,891.64 |
PP |
33,991.09 |
33,805.21 |
S1 |
33,984.58 |
33,718.77 |
|