Trading Metrics calculated at close of trading on 23-Jan-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jan-2023 |
23-Jan-2023 |
Change |
Change % |
Previous Week |
Open |
33,073.46 |
33,439.56 |
366.10 |
1.1% |
34,222.32 |
High |
33,381.95 |
33,782.88 |
400.93 |
1.2% |
34,269.97 |
Low |
32,948.93 |
33,316.25 |
367.32 |
1.1% |
32,948.93 |
Close |
33,375.49 |
33,629.56 |
254.07 |
0.8% |
33,375.49 |
Range |
433.02 |
466.63 |
33.61 |
7.8% |
1,321.04 |
ATR |
478.65 |
477.79 |
-0.86 |
-0.2% |
0.00 |
Volume |
369,420,618 |
357,537,266 |
-11,883,352 |
-3.2% |
1,400,708,021 |
|
Daily Pivots for day following 23-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
34,976.12 |
34,769.47 |
33,886.21 |
|
R3 |
34,509.49 |
34,302.84 |
33,757.88 |
|
R2 |
34,042.86 |
34,042.86 |
33,715.11 |
|
R1 |
33,836.21 |
33,836.21 |
33,672.33 |
33,939.54 |
PP |
33,576.23 |
33,576.23 |
33,576.23 |
33,627.89 |
S1 |
33,369.58 |
33,369.58 |
33,586.79 |
33,472.91 |
S2 |
33,109.60 |
33,109.60 |
33,544.01 |
|
S3 |
32,642.97 |
32,902.95 |
33,501.24 |
|
S4 |
32,176.34 |
32,436.32 |
33,372.91 |
|
|
Weekly Pivots for week ending 20-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
37,494.58 |
36,756.08 |
34,102.06 |
|
R3 |
36,173.54 |
35,435.04 |
33,738.78 |
|
R2 |
34,852.50 |
34,852.50 |
33,617.68 |
|
R1 |
34,114.00 |
34,114.00 |
33,496.59 |
33,822.73 |
PP |
33,531.46 |
33,531.46 |
33,531.46 |
33,385.83 |
S1 |
32,792.96 |
32,792.96 |
33,254.39 |
32,501.69 |
S2 |
32,210.42 |
32,210.42 |
33,133.30 |
|
S3 |
30,889.38 |
31,471.92 |
33,012.20 |
|
S4 |
29,568.34 |
30,150.88 |
32,648.92 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
34,269.97 |
32,948.93 |
1,321.04 |
3.9% |
460.20 |
1.4% |
52% |
False |
False |
351,649,057 |
10 |
34,342.32 |
32,948.93 |
1,393.39 |
4.1% |
424.43 |
1.3% |
49% |
False |
False |
323,955,691 |
20 |
34,342.32 |
32,573.43 |
1,768.89 |
5.3% |
436.39 |
1.3% |
60% |
False |
False |
314,759,337 |
40 |
34,712.28 |
32,573.43 |
2,138.85 |
6.4% |
458.17 |
1.4% |
49% |
False |
False |
329,515,956 |
60 |
34,712.28 |
31,727.05 |
2,985.23 |
8.9% |
464.00 |
1.4% |
64% |
False |
False |
344,924,702 |
80 |
34,712.28 |
28,660.94 |
6,051.34 |
18.0% |
498.34 |
1.5% |
82% |
False |
False |
351,258,764 |
100 |
34,712.28 |
28,660.94 |
6,051.34 |
18.0% |
503.11 |
1.5% |
82% |
False |
False |
353,651,400 |
120 |
34,712.28 |
28,660.94 |
6,051.34 |
18.0% |
480.56 |
1.4% |
82% |
False |
False |
344,530,359 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
35,766.06 |
2.618 |
35,004.52 |
1.618 |
34,537.89 |
1.000 |
34,249.51 |
0.618 |
34,071.26 |
HIGH |
33,782.88 |
0.618 |
33,604.63 |
0.500 |
33,549.57 |
0.382 |
33,494.50 |
LOW |
33,316.25 |
0.618 |
33,027.87 |
1.000 |
32,849.62 |
1.618 |
32,561.24 |
2.618 |
32,094.61 |
4.250 |
31,333.07 |
|
|
Fisher Pivots for day following 23-Jan-2023 |
Pivot |
1 day |
3 day |
R1 |
33,602.90 |
33,541.68 |
PP |
33,576.23 |
33,453.79 |
S1 |
33,549.57 |
33,365.91 |
|