Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jan-2023
Day Change Summary Previous Current 19-Jan-2023 20-Jan-2023 Change Change % Previous Week Open 33,171.35 33,073.46 -97.89 -0.3% 34,222.32 High 33,227.49 33,381.95 154.46 0.5% 34,269.97 Low 32,982.05 32,948.93 -33.12 -0.1% 32,948.93 Close 33,044.56 33,375.49 330.93 1.0% 33,375.49 Range 245.44 433.02 187.58 76.4% 1,321.04 ATR 482.16 478.65 -3.51 -0.7% 0.00 Volume 321,326,064 369,420,618 48,094,554 15.0% 1,400,708,021
Daily Pivots for day following 20-Jan-2023 Classic Woodie Camarilla DeMark R4 34,534.52 34,388.02 33,613.65 R3 34,101.50 33,955.00 33,494.57 R2 33,668.48 33,668.48 33,454.88 R1 33,521.98 33,521.98 33,415.18 33,595.23 PP 33,235.46 33,235.46 33,235.46 33,272.08 S1 33,088.96 33,088.96 33,335.80 33,162.21 S2 32,802.44 32,802.44 33,296.10 S3 32,369.42 32,655.94 33,256.41 S4 31,936.40 32,222.92 33,137.33	Weekly Pivots for week ending 20-Jan-2023 Classic Woodie Camarilla DeMark R4 37,494.58 36,756.08 34,102.06 R3 36,173.54 35,435.04 33,738.78 R2 34,852.50 34,852.50 33,617.68 R1 34,114.00 34,114.00 33,496.59 33,822.73 PP 33,531.46 33,531.46 33,531.46 33,385.83 S1 32,792.96 32,792.96 33,254.39 32,501.69 S2 32,210.42 32,210.42 33,133.30 S3 30,889.38 31,471.92 33,012.20 S4 29,568.34 30,150.88 32,648.92
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,342.32 32,948.93 1,393.39 4.2% 452.24 1.4% 31% False True 334,964,613 10 34,342.32 32,948.93 1,393.39 4.2% 449.09 1.3% 31% False True 324,751,724 20 34,342.32 32,573.43 1,768.89 5.3% 433.55 1.3% 45% False False 313,283,623 40 34,712.28 32,573.43 2,138.85 6.4% 454.14 1.4% 37% False False 327,567,460 60 34,712.28 31,423.53 3,288.75 9.9% 463.76 1.4% 59% False False 344,667,266 80 34,712.28 28,660.94 6,051.34 18.1% 501.26 1.5% 78% False False 351,246,939 100 34,712.28 28,660.94 6,051.34 18.1% 501.97 1.5% 78% False False 353,276,883 120 34,712.28 28,660.94 6,051.34 18.1% 479.44 1.4% 78% False False 344,263,417
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 107.33 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35,222.29 2.618 34,515.60 1.618 34,082.58 1.000 33,814.97 0.618 33,649.56 HIGH 33,381.95 0.618 33,216.54 0.500 33,165.44 0.382 33,114.34 LOW 32,948.93 0.618 32,681.32 1.000 32,515.91 1.618 32,248.30 2.618 31,815.28 4.250 31,108.60
Fisher Pivots for day following 20-Jan-2023 Pivot 1 day 3 day R1 33,305.47 33,482.73 PP 33,235.46 33,446.98 S1 33,165.44 33,411.24

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.