Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jan-2023
Day Change Summary Previous Current 18-Jan-2023 19-Jan-2023 Change Change % Previous Week Open 33,948.49 33,171.35 -777.14 -2.3% 33,664.39 High 34,016.53 33,227.49 -789.04 -2.3% 34,342.32 Low 33,269.90 32,982.05 -287.85 -0.9% 33,421.80 Close 33,296.96 33,044.56 -252.40 -0.8% 34,302.61 Range 746.63 245.44 -501.19 -67.1% 920.52 ATR 495.02 482.16 -12.87 -2.6% 0.00 Volume 354,570,638 321,326,064 -33,244,574 -9.4% 1,481,311,625
Daily Pivots for day following 19-Jan-2023 Classic Woodie Camarilla DeMark R4 33,821.02 33,678.23 33,179.55 R3 33,575.58 33,432.79 33,112.06 R2 33,330.14 33,330.14 33,089.56 R1 33,187.35 33,187.35 33,067.06 33,136.03 PP 33,084.70 33,084.70 33,084.70 33,059.04 S1 32,941.91 32,941.91 33,022.06 32,890.59 S2 32,839.26 32,839.26 32,999.56 S3 32,593.82 32,696.47 32,977.06 S4 32,348.38 32,451.03 32,909.57	Weekly Pivots for week ending 13-Jan-2023 Classic Woodie Camarilla DeMark R4 36,783.80 36,463.73 34,808.90 R3 35,863.28 35,543.21 34,555.75 R2 34,942.76 34,942.76 34,471.37 R1 34,622.69 34,622.69 34,386.99 34,782.73 PP 34,022.24 34,022.24 34,022.24 34,102.26 S1 33,702.17 33,702.17 34,218.23 33,862.21 S2 33,101.72 33,101.72 34,133.85 S3 32,181.20 32,781.65 34,049.47 S4 31,260.68 31,861.13 33,796.32
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,342.32 32,982.05 1,360.27 4.1% 465.75 1.4% 5% False True 322,720,008 10 34,342.32 32,812.33 1,529.99 4.6% 443.73 1.3% 15% False False 322,076,190 20 34,342.32 32,573.43 1,768.89 5.4% 429.04 1.3% 27% False False 310,011,539 40 34,712.28 32,573.43 2,138.85 6.5% 450.95 1.4% 22% False False 327,155,962 60 34,712.28 31,161.41 3,550.87 10.7% 463.92 1.4% 53% False False 344,260,860 80 34,712.28 28,660.94 6,051.34 18.3% 501.72 1.5% 72% False False 351,310,247 100 34,712.28 28,660.94 6,051.34 18.3% 508.50 1.5% 72% False False 353,111,170 120 34,712.28 28,660.94 6,051.34 18.3% 479.30 1.5% 72% False False 345,270,517
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 94.87 Narrowest range in 36 trading days	Fibonacci Retracements and Extensions 4.250 34,270.61 2.618 33,870.05 1.618 33,624.61 1.000 33,472.93 0.618 33,379.17 HIGH 33,227.49 0.618 33,133.73 0.500 33,104.77 0.382 33,075.81 LOW 32,982.05 0.618 32,830.37 1.000 32,736.61 1.618 32,584.93 2.618 32,339.49 4.250 31,938.93
Fisher Pivots for day following 19-Jan-2023 Pivot 1 day 3 day R1 33,104.77 33,626.01 PP 33,084.70 33,432.19 S1 33,064.63 33,238.38

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.