Trading Metrics calculated at close of trading on 18-Jan-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2023 |
18-Jan-2023 |
Change |
Change % |
Previous Week |
Open |
34,222.32 |
33,948.49 |
-273.83 |
-0.8% |
33,664.39 |
High |
34,269.97 |
34,016.53 |
-253.44 |
-0.7% |
34,342.32 |
Low |
33,860.67 |
33,269.90 |
-590.77 |
-1.7% |
33,421.80 |
Close |
33,910.85 |
33,296.96 |
-613.89 |
-1.8% |
34,302.61 |
Range |
409.30 |
746.63 |
337.33 |
82.4% |
920.52 |
ATR |
475.67 |
495.02 |
19.35 |
4.1% |
0.00 |
Volume |
355,390,701 |
354,570,638 |
-820,063 |
-0.2% |
1,481,311,625 |
|
Daily Pivots for day following 18-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
35,767.69 |
35,278.95 |
33,707.61 |
|
R3 |
35,021.06 |
34,532.32 |
33,502.28 |
|
R2 |
34,274.43 |
34,274.43 |
33,433.84 |
|
R1 |
33,785.69 |
33,785.69 |
33,365.40 |
33,656.75 |
PP |
33,527.80 |
33,527.80 |
33,527.80 |
33,463.32 |
S1 |
33,039.06 |
33,039.06 |
33,228.52 |
32,910.12 |
S2 |
32,781.17 |
32,781.17 |
33,160.08 |
|
S3 |
32,034.54 |
32,292.43 |
33,091.64 |
|
S4 |
31,287.91 |
31,545.80 |
32,886.31 |
|
|
Weekly Pivots for week ending 13-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
36,783.80 |
36,463.73 |
34,808.90 |
|
R3 |
35,863.28 |
35,543.21 |
34,555.75 |
|
R2 |
34,942.76 |
34,942.76 |
34,471.37 |
|
R1 |
34,622.69 |
34,622.69 |
34,386.99 |
34,782.73 |
PP |
34,022.24 |
34,022.24 |
34,022.24 |
34,102.26 |
S1 |
33,702.17 |
33,702.17 |
34,218.23 |
33,862.21 |
S2 |
33,101.72 |
33,101.72 |
34,133.85 |
|
S3 |
32,181.20 |
32,781.65 |
34,049.47 |
|
S4 |
31,260.68 |
31,861.13 |
33,796.32 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
34,342.32 |
33,269.90 |
1,072.42 |
3.2% |
469.40 |
1.4% |
3% |
False |
True |
318,785,353 |
10 |
34,342.32 |
32,812.33 |
1,529.99 |
4.6% |
456.75 |
1.4% |
32% |
False |
False |
328,278,211 |
20 |
34,342.32 |
32,573.43 |
1,768.89 |
5.3% |
439.61 |
1.3% |
41% |
False |
False |
310,447,240 |
40 |
34,712.28 |
32,573.43 |
2,138.85 |
6.4% |
452.00 |
1.4% |
34% |
False |
False |
326,985,986 |
60 |
34,712.28 |
30,206.28 |
4,506.00 |
13.5% |
475.04 |
1.4% |
69% |
False |
False |
345,875,312 |
80 |
34,712.28 |
28,660.94 |
6,051.34 |
18.2% |
507.47 |
1.5% |
77% |
False |
False |
352,161,752 |
100 |
34,712.28 |
28,660.94 |
6,051.34 |
18.2% |
510.21 |
1.5% |
77% |
False |
False |
352,983,234 |
120 |
34,712.28 |
28,660.94 |
6,051.34 |
18.2% |
482.48 |
1.4% |
77% |
False |
False |
345,514,713 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
37,189.71 |
2.618 |
35,971.21 |
1.618 |
35,224.58 |
1.000 |
34,763.16 |
0.618 |
34,477.95 |
HIGH |
34,016.53 |
0.618 |
33,731.32 |
0.500 |
33,643.22 |
0.382 |
33,555.11 |
LOW |
33,269.90 |
0.618 |
32,808.48 |
1.000 |
32,523.27 |
1.618 |
32,061.85 |
2.618 |
31,315.22 |
4.250 |
30,096.72 |
|
|
Fisher Pivots for day following 18-Jan-2023 |
Pivot |
1 day |
3 day |
R1 |
33,643.22 |
33,806.11 |
PP |
33,527.80 |
33,636.39 |
S1 |
33,412.38 |
33,466.68 |
|