Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jan-2023
Day Change Summary Previous Current 13-Jan-2023 17-Jan-2023 Change Change % Previous Week Open 34,075.31 34,222.32 147.01 0.4% 33,664.39 High 34,342.32 34,269.97 -72.35 -0.2% 34,342.32 Low 33,915.49 33,860.67 -54.82 -0.2% 33,421.80 Close 34,302.61 33,910.85 -391.76 -1.1% 34,302.61 Range 426.83 409.30 -17.53 -4.1% 920.52 ATR 478.26 475.67 -2.59 -0.5% 0.00 Volume 274,115,048 355,390,701 81,275,653 29.7% 1,481,311,625
Daily Pivots for day following 17-Jan-2023 Classic Woodie Camarilla DeMark R4 35,241.73 34,985.59 34,135.97 R3 34,832.43 34,576.29 34,023.41 R2 34,423.13 34,423.13 33,985.89 R1 34,166.99 34,166.99 33,948.37 34,090.41 PP 34,013.83 34,013.83 34,013.83 33,975.54 S1 33,757.69 33,757.69 33,873.33 33,681.11 S2 33,604.53 33,604.53 33,835.81 S3 33,195.23 33,348.39 33,798.29 S4 32,785.93 32,939.09 33,685.74	Weekly Pivots for week ending 13-Jan-2023 Classic Woodie Camarilla DeMark R4 36,783.80 36,463.73 34,808.90 R3 35,863.28 35,543.21 34,555.75 R2 34,942.76 34,942.76 34,471.37 R1 34,622.69 34,622.69 34,386.99 34,782.73 PP 34,022.24 34,022.24 34,022.24 34,102.26 S1 33,702.17 33,702.17 34,218.23 33,862.21 S2 33,101.72 33,101.72 34,133.85 S3 32,181.20 32,781.65 34,049.47 S4 31,260.68 31,861.13 33,796.32
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,342.32 33,421.80 920.52 2.7% 381.02 1.1% 53% False False 301,771,079 10 34,342.32 32,812.33 1,529.99 4.5% 435.78 1.3% 72% False False 328,681,982 20 34,342.32 32,573.43 1,768.89 5.2% 427.88 1.3% 76% False False 332,124,820 40 34,712.28 32,573.43 2,138.85 6.3% 442.74 1.3% 63% False False 326,160,926 60 34,712.28 30,206.28 4,506.00 13.3% 471.90 1.4% 82% False False 345,518,906 80 34,712.28 28,660.94 6,051.34 17.8% 501.98 1.5% 87% False False 351,920,521 100 34,712.28 28,660.94 6,051.34 17.8% 505.41 1.5% 87% False False 352,026,918 120 34,712.28 28,660.94 6,051.34 17.8% 480.73 1.4% 87% False False 345,623,486
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 119.48 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 36,009.50 2.618 35,341.52 1.618 34,932.22 1.000 34,679.27 0.618 34,522.92 HIGH 34,269.97 0.618 34,113.62 0.500 34,065.32 0.382 34,017.02 LOW 33,860.67 0.618 33,607.72 1.000 33,451.37 1.618 33,198.42 2.618 32,789.12 4.250 32,121.15
Fisher Pivots for day following 17-Jan-2023 Pivot 1 day 3 day R1 34,065.32 34,067.21 PP 34,013.83 34,015.09 S1 33,962.34 33,962.97

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.