Trading Metrics calculated at close of trading on 12-Jan-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jan-2023 |
12-Jan-2023 |
Change |
Change % |
Previous Week |
Open |
33,754.03 |
34,047.86 |
293.83 |
0.9% |
33,148.90 |
High |
33,974.69 |
34,292.67 |
317.98 |
0.9% |
33,710.66 |
Low |
33,711.04 |
33,792.10 |
81.06 |
0.2% |
32,812.33 |
Close |
33,973.01 |
34,189.97 |
216.96 |
0.6% |
33,630.61 |
Range |
263.65 |
500.57 |
236.92 |
89.9% |
898.33 |
ATR |
480.81 |
482.22 |
1.41 |
0.3% |
0.00 |
Volume |
301,652,786 |
308,197,592 |
6,544,806 |
2.2% |
1,450,117,497 |
|
Daily Pivots for day following 12-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
35,593.29 |
35,392.20 |
34,465.28 |
|
R3 |
35,092.72 |
34,891.63 |
34,327.63 |
|
R2 |
34,592.15 |
34,592.15 |
34,281.74 |
|
R1 |
34,391.06 |
34,391.06 |
34,235.86 |
34,491.61 |
PP |
34,091.58 |
34,091.58 |
34,091.58 |
34,141.85 |
S1 |
33,890.49 |
33,890.49 |
34,144.08 |
33,991.04 |
S2 |
33,591.01 |
33,591.01 |
34,098.20 |
|
S3 |
33,090.44 |
33,389.92 |
34,052.31 |
|
S4 |
32,589.87 |
32,889.35 |
33,914.66 |
|
|
Weekly Pivots for week ending 06-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
36,079.52 |
35,753.40 |
34,124.69 |
|
R3 |
35,181.19 |
34,855.07 |
33,877.65 |
|
R2 |
34,282.86 |
34,282.86 |
33,795.30 |
|
R1 |
33,956.74 |
33,956.74 |
33,712.96 |
34,119.80 |
PP |
33,384.53 |
33,384.53 |
33,384.53 |
33,466.07 |
S1 |
33,058.41 |
33,058.41 |
33,548.26 |
33,221.47 |
S2 |
32,486.20 |
32,486.20 |
33,465.92 |
|
S3 |
31,587.87 |
32,160.08 |
33,383.57 |
|
S4 |
30,689.54 |
31,261.75 |
33,136.53 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
34,292.67 |
32,997.39 |
1,295.28 |
3.8% |
445.94 |
1.3% |
92% |
True |
False |
314,538,836 |
10 |
34,292.67 |
32,812.33 |
1,480.34 |
4.3% |
409.94 |
1.2% |
93% |
True |
False |
319,934,418 |
20 |
34,395.65 |
32,573.43 |
1,822.22 |
5.3% |
458.49 |
1.3% |
89% |
False |
False |
337,580,343 |
40 |
34,712.28 |
32,573.43 |
2,138.85 |
6.3% |
442.66 |
1.3% |
76% |
False |
False |
327,857,846 |
60 |
34,712.28 |
30,206.28 |
4,506.00 |
13.2% |
474.15 |
1.4% |
88% |
False |
False |
346,798,865 |
80 |
34,712.28 |
28,660.94 |
6,051.34 |
17.7% |
507.30 |
1.5% |
91% |
False |
False |
352,497,291 |
100 |
34,712.28 |
28,660.94 |
6,051.34 |
17.7% |
505.64 |
1.5% |
91% |
False |
False |
351,365,410 |
120 |
34,712.28 |
28,660.94 |
6,051.34 |
17.7% |
477.53 |
1.4% |
91% |
False |
False |
345,338,513 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
36,420.09 |
2.618 |
35,603.16 |
1.618 |
35,102.59 |
1.000 |
34,793.24 |
0.618 |
34,602.02 |
HIGH |
34,292.67 |
0.618 |
34,101.45 |
0.500 |
34,042.39 |
0.382 |
33,983.32 |
LOW |
33,792.10 |
0.618 |
33,482.75 |
1.000 |
33,291.53 |
1.618 |
32,982.18 |
2.618 |
32,481.61 |
4.250 |
31,664.68 |
|
|
Fisher Pivots for day following 12-Jan-2023 |
Pivot |
1 day |
3 day |
R1 |
34,140.78 |
34,079.06 |
PP |
34,091.58 |
33,968.15 |
S1 |
34,042.39 |
33,857.24 |
|