Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jan-2023
Day Change Summary Previous Current 04-Jan-2023 05-Jan-2023 Change Change % Previous Week Open 33,165.14 33,191.72 26.58 0.1% 33,224.23 High 33,409.10 33,191.72 -217.38 -0.7% 33,387.72 Low 33,033.48 32,812.33 -221.15 -0.7% 32,847.82 Close 33,269.77 32,930.08 -339.69 -1.0% 33,147.25 Range 375.62 379.39 3.77 1.0% 539.90 ATR 499.41 496.42 -3.00 -0.6% 0.00 Volume 383,346,276 342,665,273 -40,681,003 -10.6% 1,042,348,245
Daily Pivots for day following 05-Jan-2023 Classic Woodie Camarilla DeMark R4 34,116.21 33,902.54 33,138.74 R3 33,736.82 33,523.15 33,034.41 R2 33,357.43 33,357.43 32,999.63 R1 33,143.76 33,143.76 32,964.86 33,060.90 PP 32,978.04 32,978.04 32,978.04 32,936.62 S1 32,764.37 32,764.37 32,895.30 32,681.51 S2 32,598.65 32,598.65 32,860.53 S3 32,219.26 32,384.98 32,825.75 S4 31,839.87 32,005.59 32,721.42	Weekly Pivots for week ending 30-Dec-2022 Classic Woodie Camarilla DeMark R4 34,747.30 34,487.17 33,444.20 R3 34,207.40 33,947.27 33,295.72 R2 33,667.50 33,667.50 33,246.23 R1 33,407.37 33,407.37 33,196.74 33,267.49 PP 33,127.60 33,127.60 33,127.60 33,057.65 S1 32,867.47 32,867.47 33,097.76 32,727.59 S2 32,587.70 32,587.70 33,048.27 S3 32,047.80 32,327.57 32,998.78 S4 31,507.90 31,787.67 32,850.31
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,409.10 32,812.33 596.77 1.8% 373.95 1.1% 20% False True 325,330,000 10 33,437.84 32,573.43 864.41 2.6% 418.01 1.3% 41% False False 301,815,521 20 34,712.28 32,573.43 2,138.85 6.5% 457.81 1.4% 17% False False 340,238,291 40 34,712.28 32,478.87 2,233.41 6.8% 450.01 1.4% 20% False False 338,122,237 60 34,712.28 28,660.94 6,051.34 18.4% 495.15 1.5% 71% False False 352,135,425 80 34,712.28 28,660.94 6,051.34 18.4% 511.42 1.6% 71% False False 358,604,226 100 34,712.28 28,660.94 6,051.34 18.4% 499.44 1.5% 71% False False 349,876,117 120 34,712.28 28,660.94 6,051.34 18.4% 480.87 1.5% 71% False False 345,850,321
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 81.88 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 34,804.13 2.618 34,184.96 1.618 33,805.57 1.000 33,571.11 0.618 33,426.18 HIGH 33,191.72 0.618 33,046.79 0.500 33,002.03 0.382 32,957.26 LOW 32,812.33 0.618 32,577.87 1.000 32,432.94 1.618 32,198.48 2.618 31,819.09 4.250 31,199.92
Fisher Pivots for day following 05-Jan-2023 Pivot 1 day 3 day R1 33,002.03 33,110.72 PP 32,978.04 33,050.50 S1 32,954.06 32,990.29

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.