Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jan-2023
Day Change Summary Previous Current 30-Dec-2022 03-Jan-2023 Change Change % Previous Week Open 33,121.61 33,148.90 27.29 0.1% 33,224.23 High 33,152.55 33,387.52 234.97 0.7% 33,387.72 Low 32,847.82 32,850.57 2.75 0.0% 32,847.82 Close 33,147.25 33,136.37 -10.88 0.0% 33,147.25 Range 304.73 536.95 232.22 76.2% 539.90 ATR 506.78 508.94 2.15 0.4% 0.00 Volume 296,191,981 358,608,345 62,416,364 21.1% 1,042,348,245
Daily Pivots for day following 03-Jan-2023 Classic Woodie Camarilla DeMark R4 34,735.67 34,472.97 33,431.69 R3 34,198.72 33,936.02 33,284.03 R2 33,661.77 33,661.77 33,234.81 R1 33,399.07 33,399.07 33,185.59 33,261.95 PP 33,124.82 33,124.82 33,124.82 33,056.26 S1 32,862.12 32,862.12 33,087.15 32,725.00 S2 32,587.87 32,587.87 33,037.93 S3 32,050.92 32,325.17 32,988.71 S4 31,513.97 31,788.22 32,841.05	Weekly Pivots for week ending 30-Dec-2022 Classic Woodie Camarilla DeMark R4 34,747.30 34,487.17 33,444.20 R3 34,207.40 33,947.27 33,295.72 R2 33,667.50 33,667.50 33,246.23 R1 33,407.37 33,407.37 33,196.74 33,267.49 PP 33,127.60 33,127.60 33,127.60 33,057.65 S1 32,867.47 32,867.47 33,097.76 32,727.59 S2 32,587.70 32,587.70 33,048.27 S3 32,047.80 32,327.57 32,998.78 S4 31,507.90 31,787.67 32,850.31
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,387.72 32,847.82 539.90 1.6% 388.66 1.2% 53% False False 280,191,318 10 33,437.84 32,573.43 864.41 2.6% 422.48 1.3% 65% False False 292,616,270 20 34,712.28 32,573.43 2,138.85 6.5% 473.91 1.4% 26% False False 335,125,419 40 34,712.28 31,938.92 2,773.36 8.4% 459.72 1.4% 43% False False 339,136,584 60 34,712.28 28,660.94 6,051.34 18.3% 499.53 1.5% 74% False False 351,516,084 80 34,712.28 28,660.94 6,051.34 18.3% 510.68 1.5% 74% False False 357,733,605 100 34,712.28 28,660.94 6,051.34 18.3% 499.20 1.5% 74% False False 348,724,790 120 34,712.28 28,660.94 6,051.34 18.3% 483.32 1.5% 74% False False 345,340,527
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 89.04 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 35,669.56 2.618 34,793.26 1.618 34,256.31 1.000 33,924.47 0.618 33,719.36 HIGH 33,387.52 0.618 33,182.41 0.500 33,119.05 0.382 33,055.68 LOW 32,850.57 0.618 32,518.73 1.000 32,313.62 1.618 31,981.78 2.618 31,444.83 4.250 30,568.53
Fisher Pivots for day following 03-Jan-2023 Pivot 1 day 3 day R1 33,130.60 33,130.14 PP 33,124.82 33,123.90 S1 33,119.05 33,117.67

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.