Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Dec-2022
Day Change Summary Previous Current 29-Dec-2022 30-Dec-2022 Change Change % Previous Week Open 33,021.43 33,121.61 100.18 0.3% 33,224.23 High 33,293.42 33,152.55 -140.87 -0.4% 33,387.72 Low 33,020.35 32,847.82 -172.53 -0.5% 32,847.82 Close 33,220.80 33,147.25 -73.55 -0.2% 33,147.25 Range 273.07 304.73 31.66 11.6% 539.90 ATR 517.07 506.78 -10.29 -2.0% 0.00 Volume 245,838,129 296,191,981 50,353,852 20.5% 1,042,348,245
Daily Pivots for day following 30-Dec-2022 Classic Woodie Camarilla DeMark R4 33,963.40 33,860.05 33,314.85 R3 33,658.67 33,555.32 33,231.05 R2 33,353.94 33,353.94 33,203.12 R1 33,250.59 33,250.59 33,175.18 33,302.27 PP 33,049.21 33,049.21 33,049.21 33,075.04 S1 32,945.86 32,945.86 33,119.32 32,997.54 S2 32,744.48 32,744.48 33,091.38 S3 32,439.75 32,641.13 33,063.45 S4 32,135.02 32,336.40 32,979.65	Weekly Pivots for week ending 30-Dec-2022 Classic Woodie Camarilla DeMark R4 34,747.30 34,487.17 33,444.20 R3 34,207.40 33,947.27 33,295.72 R2 33,667.50 33,667.50 33,246.23 R1 33,407.37 33,407.37 33,196.74 33,267.49 PP 33,127.60 33,127.60 33,127.60 33,057.65 S1 32,867.47 32,867.47 33,097.76 32,727.59 S2 32,587.70 32,587.70 33,048.27 S3 32,047.80 32,327.57 32,998.78 S4 31,507.90 31,787.67 32,850.31
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,387.72 32,814.02 573.70 1.7% 363.69 1.1% 58% False False 252,680,118 10 33,437.84 32,573.43 864.41 2.6% 419.98 1.3% 66% False False 335,567,659 20 34,712.28 32,573.43 2,138.85 6.5% 469.24 1.4% 27% False False 331,748,083 40 34,712.28 31,727.05 2,985.23 9.0% 457.76 1.4% 48% False False 339,103,060 60 34,712.28 28,660.94 6,051.34 18.3% 498.42 1.5% 74% False False 350,688,421 80 34,712.28 28,660.94 6,051.34 18.3% 509.74 1.5% 74% False False 357,555,279 100 34,712.28 28,660.94 6,051.34 18.3% 496.17 1.5% 74% False False 348,317,808 120 34,712.28 28,660.94 6,051.34 18.3% 482.72 1.5% 74% False False 344,800,736
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 65.18 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 34,447.65 2.618 33,950.33 1.618 33,645.60 1.000 33,457.28 0.618 33,340.87 HIGH 33,152.55 0.618 33,036.14 0.500 33,000.19 0.382 32,964.23 LOW 32,847.82 0.618 32,659.50 1.000 32,543.09 1.618 32,354.77 2.618 32,050.04 4.250 31,552.72
Fisher Pivots for day following 30-Dec-2022 Pivot 1 day 3 day R1 33,098.23 33,136.06 PP 33,049.21 33,124.87 S1 33,000.19 33,113.69

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.