Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Dec-2022
Day Change Summary Previous Current 28-Dec-2022 29-Dec-2022 Change Change % Previous Week Open 33,264.76 33,021.43 -243.33 -0.7% 32,921.45 High 33,379.55 33,293.42 -86.13 -0.3% 33,437.84 Low 32,869.15 33,020.35 151.20 0.5% 32,573.43 Close 32,875.71 33,220.80 345.09 1.0% 33,203.93 Range 510.40 273.07 -237.33 -46.5% 864.41 ATR 524.72 517.07 -7.64 -1.5% 0.00 Volume 254,303,564 245,838,129 -8,465,435 -3.3% 1,525,206,111
Daily Pivots for day following 29-Dec-2022 Classic Woodie Camarilla DeMark R4 33,997.40 33,882.17 33,370.99 R3 33,724.33 33,609.10 33,295.89 R2 33,451.26 33,451.26 33,270.86 R1 33,336.03 33,336.03 33,245.83 33,393.65 PP 33,178.19 33,178.19 33,178.19 33,207.00 S1 33,062.96 33,062.96 33,195.77 33,120.58 S2 32,905.12 32,905.12 33,170.74 S3 32,632.05 32,789.89 33,145.71 S4 32,358.98 32,516.82 33,070.61	Weekly Pivots for week ending 23-Dec-2022 Classic Woodie Camarilla DeMark R4 35,664.96 35,298.86 33,679.36 R3 34,800.55 34,434.45 33,441.64 R2 33,936.14 33,936.14 33,362.41 R1 33,570.04 33,570.04 33,283.17 33,753.09 PP 33,071.73 33,071.73 33,071.73 33,163.26 S1 32,705.63 32,705.63 33,124.69 32,888.68 S2 32,207.32 32,207.32 33,045.45 S3 31,342.91 31,841.22 32,966.22 S4 30,478.50 30,976.81 32,728.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,387.72 32,573.43 814.29 2.5% 434.73 1.3% 80% False False 261,864,073 10 33,773.00 32,573.43 1,199.57 3.6% 465.19 1.4% 54% False False 345,377,962 20 34,712.28 32,573.43 2,138.85 6.4% 477.31 1.4% 30% False False 334,417,293 40 34,712.28 31,727.05 2,985.23 9.0% 473.45 1.4% 50% False False 341,689,419 60 34,712.28 28,660.94 6,051.34 18.2% 502.81 1.5% 75% False False 350,619,261 80 34,712.28 28,660.94 6,051.34 18.2% 512.80 1.5% 75% False False 358,291,692 100 34,712.28 28,660.94 6,051.34 18.2% 494.87 1.5% 75% False False 348,190,352 120 34,712.28 28,660.94 6,051.34 18.2% 484.22 1.5% 75% False False 345,048,413
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 62.08 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 34,453.97 2.618 34,008.32 1.618 33,735.25 1.000 33,566.49 0.618 33,462.18 HIGH 33,293.42 0.618 33,189.11 0.500 33,156.89 0.382 33,124.66 LOW 33,020.35 0.618 32,851.59 1.000 32,747.28 1.618 32,578.52 2.618 32,305.45 4.250 31,859.80
Fisher Pivots for day following 29-Dec-2022 Pivot 1 day 3 day R1 33,199.50 33,190.01 PP 33,178.19 33,159.22 S1 33,156.89 33,128.44

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.