Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Dec-2022
Day Change Summary Previous Current 27-Dec-2022 28-Dec-2022 Change Change % Previous Week Open 33,224.23 33,264.76 40.53 0.1% 32,921.45 High 33,387.72 33,379.55 -8.17 0.0% 33,437.84 Low 33,069.58 32,869.15 -200.43 -0.6% 32,573.43 Close 33,241.56 32,875.71 -365.85 -1.1% 33,203.93 Range 318.14 510.40 192.26 60.4% 864.41 ATR 525.82 524.72 -1.10 -0.2% 0.00 Volume 246,014,571 254,303,564 8,288,993 3.4% 1,525,206,111
Daily Pivots for day following 28-Dec-2022 Classic Woodie Camarilla DeMark R4 34,572.67 34,234.59 33,156.43 R3 34,062.27 33,724.19 33,016.07 R2 33,551.87 33,551.87 32,969.28 R1 33,213.79 33,213.79 32,922.50 33,127.63 PP 33,041.47 33,041.47 33,041.47 32,998.39 S1 32,703.39 32,703.39 32,828.92 32,617.23 S2 32,531.07 32,531.07 32,782.14 S3 32,020.67 32,192.99 32,735.35 S4 31,510.27 31,682.59 32,594.99	Weekly Pivots for week ending 23-Dec-2022 Classic Woodie Camarilla DeMark R4 35,664.96 35,298.86 33,679.36 R3 34,800.55 34,434.45 33,441.64 R2 33,936.14 33,936.14 33,362.41 R1 33,570.04 33,570.04 33,283.17 33,753.09 PP 33,071.73 33,071.73 33,071.73 33,163.26 S1 32,705.63 32,705.63 33,124.69 32,888.68 S2 32,207.32 32,207.32 33,045.45 S3 31,342.91 31,841.22 32,966.22 S4 30,478.50 30,976.81 32,728.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,437.84 32,573.43 864.41 2.6% 462.07 1.4% 35% False False 278,301,042 10 34,395.65 32,573.43 1,822.22 5.5% 507.03 1.5% 17% False False 355,226,267 20 34,712.28 32,573.43 2,138.85 6.5% 513.96 1.6% 14% False False 349,749,649 40 34,712.28 31,727.05 2,985.23 9.1% 478.88 1.5% 38% False False 343,682,756 60 34,712.28 28,660.94 6,051.34 18.4% 506.56 1.5% 70% False False 352,839,163 80 34,712.28 28,660.94 6,051.34 18.4% 514.58 1.6% 70% False False 359,580,958 100 34,712.28 28,660.94 6,051.34 18.4% 495.55 1.5% 70% False False 348,523,100 120 34,712.28 28,660.94 6,051.34 18.4% 484.06 1.5% 70% False False 345,078,361
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 92.93 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 35,548.75 2.618 34,715.78 1.618 34,205.38 1.000 33,889.95 0.618 33,694.98 HIGH 33,379.55 0.618 33,184.58 0.500 33,124.35 0.382 33,064.12 LOW 32,869.15 0.618 32,553.72 1.000 32,358.75 1.618 32,043.32 2.618 31,532.92 4.250 30,699.95
Fisher Pivots for day following 28-Dec-2022 Pivot 1 day 3 day R1 33,124.35 33,100.87 PP 33,041.47 33,025.82 S1 32,958.59 32,950.76

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.