Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Dec-2022
Day Change Summary Previous Current 22-Dec-2022 23-Dec-2022 Change Change % Previous Week Open 33,233.35 32,961.06 -272.29 -0.8% 32,921.45 High 33,233.35 33,226.14 -7.21 0.0% 33,437.84 Low 32,573.43 32,814.02 240.59 0.7% 32,573.43 Close 33,027.49 33,203.93 176.44 0.5% 33,203.93 Range 659.92 412.12 -247.80 -37.6% 864.41 ATR 551.77 541.79 -9.97 -1.8% 0.00 Volume 342,111,756 221,052,347 -121,059,409 -35.4% 1,525,206,111
Daily Pivots for day following 23-Dec-2022 Classic Woodie Camarilla DeMark R4 34,317.72 34,172.95 33,430.60 R3 33,905.60 33,760.83 33,317.26 R2 33,493.48 33,493.48 33,279.49 R1 33,348.71 33,348.71 33,241.71 33,421.10 PP 33,081.36 33,081.36 33,081.36 33,117.56 S1 32,936.59 32,936.59 33,166.15 33,008.98 S2 32,669.24 32,669.24 33,128.37 S3 32,257.12 32,524.47 33,090.60 S4 31,845.00 32,112.35 32,977.26	Weekly Pivots for week ending 23-Dec-2022 Classic Woodie Camarilla DeMark R4 35,664.96 35,298.86 33,679.36 R3 34,800.55 34,434.45 33,441.64 R2 33,936.14 33,936.14 33,362.41 R1 33,570.04 33,570.04 33,283.17 33,753.09 PP 33,071.73 33,071.73 33,071.73 33,163.26 S1 32,705.63 32,705.63 33,124.69 32,888.68 S2 32,207.32 32,207.32 33,045.45 S3 31,342.91 31,841.22 32,966.22 S4 30,478.50 30,976.81 32,728.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,437.84 32,573.43 864.41 2.6% 456.31 1.4% 73% False False 305,041,222 10 34,712.28 32,573.43 2,138.85 6.4% 554.87 1.7% 29% False False 381,704,349 20 34,712.28 32,573.43 2,138.85 6.4% 511.33 1.5% 29% False False 353,993,221 40 34,712.28 31,727.05 2,985.23 9.0% 483.87 1.5% 49% False False 353,513,019 60 34,712.28 28,660.94 6,051.34 18.2% 516.63 1.6% 75% False False 358,951,913 80 34,712.28 28,660.94 6,051.34 18.2% 520.50 1.6% 75% False False 361,396,234 100 34,712.28 28,660.94 6,051.34 18.2% 492.28 1.5% 75% False False 349,469,324 120 34,712.28 28,660.94 6,051.34 18.2% 481.87 1.5% 75% False False 345,390,307
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 103.75 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 34,977.65 2.618 34,305.07 1.618 33,892.95 1.000 33,638.26 0.618 33,480.83 HIGH 33,226.14 0.618 33,068.71 0.500 33,020.08 0.382 32,971.45 LOW 32,814.02 0.618 32,559.33 1.000 32,401.90 1.618 32,147.21 2.618 31,735.09 4.250 31,062.51
Fisher Pivots for day following 23-Dec-2022 Pivot 1 day 3 day R1 33,142.65 33,137.83 PP 33,081.36 33,071.73 S1 33,020.08 33,005.64

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.