Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2022
Day Change Summary Previous Current 21-Dec-2022 22-Dec-2022 Change Change % Previous Week Open 33,028.09 33,233.35 205.26 0.6% 33,519.50 High 33,437.84 33,233.35 -204.49 -0.6% 34,712.28 Low 33,028.09 32,573.43 -454.66 -1.4% 32,654.59 Close 33,376.48 33,027.49 -348.99 -1.0% 32,920.46 Range 409.75 659.92 250.17 61.1% 2,057.69 ATR 532.44 551.77 19.33 3.6% 0.00 Volume 328,022,976 342,111,756 14,088,780 4.3% 2,291,837,379
Daily Pivots for day following 22-Dec-2022 Classic Woodie Camarilla DeMark R4 34,924.52 34,635.92 33,390.45 R3 34,264.60 33,976.00 33,208.97 R2 33,604.68 33,604.68 33,148.48 R1 33,316.08 33,316.08 33,087.98 33,130.42 PP 32,944.76 32,944.76 32,944.76 32,851.93 S1 32,656.16 32,656.16 32,967.00 32,470.50 S2 32,284.84 32,284.84 32,906.50 S3 31,624.92 31,996.24 32,846.01 S4 30,965.00 31,336.32 32,664.53	Weekly Pivots for week ending 16-Dec-2022 Classic Woodie Camarilla DeMark R4 39,602.18 38,319.01 34,052.19 R3 37,544.49 36,261.32 33,486.32 R2 35,486.80 35,486.80 33,297.70 R1 34,203.63 34,203.63 33,109.08 33,816.37 PP 33,429.11 33,429.11 33,429.11 33,235.48 S1 32,145.94 32,145.94 32,731.84 31,758.68 S2 31,371.42 31,371.42 32,543.22 S3 29,313.73 30,088.25 32,354.60 S4 27,256.04 28,030.56 31,788.73
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,437.84 32,573.43 864.41 2.6% 476.26 1.4% 53% False True 418,455,200 10 34,712.28 32,573.43 2,138.85 6.5% 551.85 1.7% 21% False True 388,860,777 20 34,712.28 32,573.43 2,138.85 6.5% 500.07 1.5% 21% False True 349,537,254 40 34,712.28 31,727.05 2,985.23 9.0% 483.45 1.5% 44% False False 357,800,077 60 34,712.28 28,660.94 6,051.34 18.3% 518.37 1.6% 72% False False 361,808,105 80 34,712.28 28,660.94 6,051.34 18.3% 521.06 1.6% 72% False False 363,542,780 100 34,712.28 28,660.94 6,051.34 18.3% 492.14 1.5% 72% False False 350,701,760 120 34,712.28 28,660.94 6,051.34 18.3% 482.02 1.5% 72% False False 345,987,437
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 98.83 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 36,038.01 2.618 34,961.02 1.618 34,301.10 1.000 33,893.27 0.618 33,641.18 HIGH 33,233.35 0.618 32,981.26 0.500 32,903.39 0.382 32,825.52 LOW 32,573.43 0.618 32,165.60 1.000 31,913.51 1.618 31,505.68 2.618 30,845.76 4.250 29,768.77
Fisher Pivots for day following 22-Dec-2022 Pivot 1 day 3 day R1 32,986.12 33,020.21 PP 32,944.76 33,012.92 S1 32,903.39 33,005.64

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.