Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2022
Day Change Summary Previous Current 20-Dec-2022 21-Dec-2022 Change Change % Previous Week Open 32,735.24 33,028.09 292.85 0.9% 33,519.50 High 32,992.23 33,437.84 445.61 1.4% 34,712.28 Low 32,649.45 33,028.09 378.64 1.2% 32,654.59 Close 32,849.74 33,376.48 526.74 1.6% 32,920.46 Range 342.78 409.75 66.97 19.5% 2,057.69 ATR 528.16 532.44 4.28 0.8% 0.00 Volume 303,978,941 328,022,976 24,044,035 7.9% 2,291,837,379
Daily Pivots for day following 21-Dec-2022 Classic Woodie Camarilla DeMark R4 34,510.05 34,353.02 33,601.84 R3 34,100.30 33,943.27 33,489.16 R2 33,690.55 33,690.55 33,451.60 R1 33,533.52 33,533.52 33,414.04 33,612.04 PP 33,280.80 33,280.80 33,280.80 33,320.06 S1 33,123.77 33,123.77 33,338.92 33,202.29 S2 32,871.05 32,871.05 33,301.36 S3 32,461.30 32,714.02 33,263.80 S4 32,051.55 32,304.27 33,151.12	Weekly Pivots for week ending 16-Dec-2022 Classic Woodie Camarilla DeMark R4 39,602.18 38,319.01 34,052.19 R3 37,544.49 36,261.32 33,486.32 R2 35,486.80 35,486.80 33,297.70 R1 34,203.63 34,203.63 33,109.08 33,816.37 PP 33,429.11 33,429.11 33,429.11 33,235.48 S1 32,145.94 32,145.94 32,731.84 31,758.68 S2 31,371.42 31,371.42 32,543.22 S3 29,313.73 30,088.25 32,354.60 S4 27,256.04 28,030.56 31,788.73
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,773.00 32,581.97 1,191.03 3.6% 495.64 1.5% 67% False False 428,891,851 10 34,712.28 32,581.97 2,130.31 6.4% 511.53 1.5% 37% False False 381,922,950 20 34,712.28 32,581.97 2,130.31 6.4% 479.94 1.4% 37% False False 344,272,576 40 34,712.28 31,727.05 2,985.23 8.9% 477.80 1.4% 55% False False 360,007,385 60 34,712.28 28,660.94 6,051.34 18.1% 518.98 1.6% 78% False False 363,425,239 80 34,712.28 28,660.94 6,051.34 18.1% 519.79 1.6% 78% False False 363,374,415 100 34,712.28 28,660.94 6,051.34 18.1% 489.40 1.5% 78% False False 350,484,564 120 34,712.28 28,660.94 6,051.34 18.1% 481.66 1.4% 78% False False 345,871,483
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 104.19 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35,179.28 2.618 34,510.57 1.618 34,100.82 1.000 33,847.59 0.618 33,691.07 HIGH 33,437.84 0.618 33,281.32 0.500 33,232.97 0.382 33,184.61 LOW 33,028.09 0.618 32,774.86 1.000 32,618.34 1.618 32,365.11 2.618 31,955.36 4.250 31,286.65
Fisher Pivots for day following 21-Dec-2022 Pivot 1 day 3 day R1 33,328.64 33,254.29 PP 33,280.80 33,132.10 S1 33,232.97 33,009.91

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.