Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2022
Day Change Summary Previous Current 19-Dec-2022 20-Dec-2022 Change Change % Previous Week Open 32,921.45 32,735.24 -186.21 -0.6% 33,519.50 High 33,038.94 32,992.23 -46.71 -0.1% 34,712.28 Low 32,581.97 32,649.45 67.48 0.2% 32,654.59 Close 32,757.54 32,849.74 92.20 0.3% 32,920.46 Range 456.97 342.78 -114.19 -25.0% 2,057.69 ATR 542.42 528.16 -14.26 -2.6% 0.00 Volume 330,040,091 303,978,941 -26,061,150 -7.9% 2,291,837,379
Daily Pivots for day following 20-Dec-2022 Classic Woodie Camarilla DeMark R4 33,858.81 33,697.06 33,038.27 R3 33,516.03 33,354.28 32,944.00 R2 33,173.25 33,173.25 32,912.58 R1 33,011.50 33,011.50 32,881.16 33,092.38 PP 32,830.47 32,830.47 32,830.47 32,870.91 S1 32,668.72 32,668.72 32,818.32 32,749.60 S2 32,487.69 32,487.69 32,786.90 S3 32,144.91 32,325.94 32,755.48 S4 31,802.13 31,983.16 32,661.21	Weekly Pivots for week ending 16-Dec-2022 Classic Woodie Camarilla DeMark R4 39,602.18 38,319.01 34,052.19 R3 37,544.49 36,261.32 33,486.32 R2 35,486.80 35,486.80 33,297.70 R1 34,203.63 34,203.63 33,109.08 33,816.37 PP 33,429.11 33,429.11 33,429.11 33,235.48 S1 32,145.94 32,145.94 32,731.84 31,758.68 S2 31,371.42 31,371.42 32,543.22 S3 29,313.73 30,088.25 32,354.60 S4 27,256.04 28,030.56 31,788.73
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,395.65 32,581.97 1,813.68 5.5% 551.99 1.7% 15% False False 432,151,492 10 34,712.28 32,581.97 2,130.31 6.5% 497.62 1.5% 13% False False 378,661,060 20 34,712.28 32,581.97 2,130.31 6.5% 474.74 1.4% 13% False False 341,851,297 40 34,712.28 31,423.53 3,288.75 10.0% 478.87 1.5% 43% False False 360,359,088 60 34,712.28 28,660.94 6,051.34 18.4% 523.83 1.6% 69% False False 363,901,377 80 34,712.28 28,660.94 6,051.34 18.4% 519.07 1.6% 69% False False 363,275,197 100 34,712.28 28,660.94 6,051.34 18.4% 488.61 1.5% 69% False False 350,459,376 120 34,712.28 28,660.94 6,051.34 18.4% 483.67 1.5% 69% False False 345,749,200
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 109.46 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 34,449.05 2.618 33,889.63 1.618 33,546.85 1.000 33,335.01 0.618 33,204.07 HIGH 32,992.23 0.618 32,861.29 0.500 32,820.84 0.382 32,780.39 LOW 32,649.45 0.618 32,437.61 1.000 32,306.67 1.618 32,094.83 2.618 31,752.05 4.250 31,192.64
Fisher Pivots for day following 20-Dec-2022 Pivot 1 day 3 day R1 32,840.11 32,874.22 PP 32,830.47 32,866.06 S1 32,820.84 32,857.90

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.