Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Dec-2022
Day Change Summary Previous Current 16-Dec-2022 19-Dec-2022 Change Change % Previous Week Open 33,166.46 32,921.45 -245.01 -0.7% 33,519.50 High 33,166.46 33,038.94 -127.52 -0.4% 34,712.28 Low 32,654.59 32,581.97 -72.62 -0.2% 32,654.59 Close 32,920.46 32,757.54 -162.92 -0.5% 32,920.46 Range 511.87 456.97 -54.90 -10.7% 2,057.69 ATR 548.99 542.42 -6.57 -1.2% 0.00 Volume 788,122,240 330,040,091 -458,082,149 -58.1% 2,291,837,379
Daily Pivots for day following 19-Dec-2022 Classic Woodie Camarilla DeMark R4 34,163.73 33,917.60 33,008.87 R3 33,706.76 33,460.63 32,883.21 R2 33,249.79 33,249.79 32,841.32 R1 33,003.66 33,003.66 32,799.43 32,898.24 PP 32,792.82 32,792.82 32,792.82 32,740.11 S1 32,546.69 32,546.69 32,715.65 32,441.27 S2 32,335.85 32,335.85 32,673.76 S3 31,878.88 32,089.72 32,631.87 S4 31,421.91 31,632.75 32,506.21	Weekly Pivots for week ending 16-Dec-2022 Classic Woodie Camarilla DeMark R4 39,602.18 38,319.01 34,052.19 R3 37,544.49 36,261.32 33,486.32 R2 35,486.80 35,486.80 33,297.70 R1 34,203.63 34,203.63 33,109.08 33,816.37 PP 33,429.11 33,429.11 33,429.11 33,235.48 S1 32,145.94 32,145.94 32,731.84 31,758.68 S2 31,371.42 31,371.42 32,543.22 S3 29,313.73 30,088.25 32,354.60 S4 27,256.04 28,030.56 31,788.73
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,712.28 32,581.97 2,130.31 6.5% 647.71 2.0% 8% False True 460,151,006 10 34,712.28 32,581.97 2,130.31 6.5% 522.14 1.6% 8% False True 379,042,255 20 34,712.28 32,581.97 2,130.31 6.5% 472.87 1.4% 8% False True 344,300,385 40 34,712.28 31,161.41 3,550.87 10.8% 481.36 1.5% 45% False False 361,385,521 60 34,712.28 28,660.94 6,051.34 18.5% 525.95 1.6% 68% False False 365,076,483 80 34,712.28 28,660.94 6,051.34 18.5% 528.37 1.6% 68% False False 363,886,078 100 34,712.28 28,660.94 6,051.34 18.5% 489.36 1.5% 68% False False 352,322,313 120 34,712.28 28,660.94 6,051.34 18.5% 485.38 1.5% 68% False False 346,526,613
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 107.86 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 34,981.06 2.618 34,235.29 1.618 33,778.32 1.000 33,495.91 0.618 33,321.35 HIGH 33,038.94 0.618 32,864.38 0.500 32,810.46 0.382 32,756.53 LOW 32,581.97 0.618 32,299.56 1.000 32,125.00 1.618 31,842.59 2.618 31,385.62 4.250 30,639.85
Fisher Pivots for day following 19-Dec-2022 Pivot 1 day 3 day R1 32,810.46 33,177.49 PP 32,792.82 33,037.50 S1 32,775.18 32,897.52

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.