Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Dec-2022
Day Change Summary Previous Current 15-Dec-2022 16-Dec-2022 Change Change % Previous Week Open 33,773.00 33,166.46 -606.54 -1.8% 33,519.50 High 33,773.00 33,166.46 -606.54 -1.8% 34,712.28 Low 33,016.16 32,654.59 -361.57 -1.1% 32,654.59 Close 33,202.22 32,920.46 -281.76 -0.8% 32,920.46 Range 756.84 511.87 -244.97 -32.4% 2,057.69 ATR 549.10 548.99 -0.10 0.0% 0.00 Volume 394,295,009 788,122,240 393,827,231 99.9% 2,291,837,379
Daily Pivots for day following 16-Dec-2022 Classic Woodie Camarilla DeMark R4 34,449.45 34,196.82 33,201.99 R3 33,937.58 33,684.95 33,061.22 R2 33,425.71 33,425.71 33,014.30 R1 33,173.08 33,173.08 32,967.38 33,043.46 PP 32,913.84 32,913.84 32,913.84 32,849.03 S1 32,661.21 32,661.21 32,873.54 32,531.59 S2 32,401.97 32,401.97 32,826.62 S3 31,890.10 32,149.34 32,779.70 S4 31,378.23 31,637.47 32,638.93	Weekly Pivots for week ending 16-Dec-2022 Classic Woodie Camarilla DeMark R4 39,602.18 38,319.01 34,052.19 R3 37,544.49 36,261.32 33,486.32 R2 35,486.80 35,486.80 33,297.70 R1 34,203.63 34,203.63 33,109.08 33,816.37 PP 33,429.11 33,429.11 33,429.11 33,235.48 S1 32,145.94 32,145.94 32,731.84 31,758.68 S2 31,371.42 31,371.42 32,543.22 S3 29,313.73 30,088.25 32,354.60 S4 27,256.04 28,030.56 31,788.73
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,712.28 32,654.59 2,057.69 6.3% 653.43 2.0% 13% False True 458,367,475 10 34,712.28 32,654.59 2,057.69 6.3% 525.34 1.6% 13% False True 377,634,569 20 34,712.28 32,654.59 2,057.69 6.3% 464.39 1.4% 13% False True 343,524,731 40 34,712.28 30,206.28 4,506.00 13.7% 492.76 1.5% 60% False False 363,589,348 60 34,712.28 28,660.94 6,051.34 18.4% 530.09 1.6% 70% False False 366,066,589 80 34,712.28 28,660.94 6,051.34 18.4% 527.86 1.6% 70% False False 363,617,232 100 34,712.28 28,660.94 6,051.34 18.4% 491.06 1.5% 70% False False 352,528,208 120 34,712.28 28,660.94 6,051.34 18.4% 483.73 1.5% 70% False False 346,059,325
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 96.11 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 35,341.91 2.618 34,506.54 1.618 33,994.67 1.000 33,678.33 0.618 33,482.80 HIGH 33,166.46 0.618 32,970.93 0.500 32,910.53 0.382 32,850.12 LOW 32,654.59 0.618 32,338.25 1.000 32,142.72 1.618 31,826.38 2.618 31,314.51 4.250 30,479.14
Fisher Pivots for day following 16-Dec-2022 Pivot 1 day 3 day R1 32,917.15 33,525.12 PP 32,913.84 33,323.57 S1 32,910.53 33,122.01

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.