Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2022
Day Change Summary Previous Current 14-Dec-2022 15-Dec-2022 Change Change % Previous Week Open 34,086.07 33,773.00 -313.07 -0.9% 34,335.73 High 34,395.65 33,773.00 -622.65 -1.8% 34,335.73 Low 33,704.17 33,016.16 -688.01 -2.0% 33,418.59 Close 33,966.35 33,202.22 -764.13 -2.2% 33,476.46 Range 691.48 756.84 65.36 9.5% 917.14 ATR 518.24 549.10 30.85 6.0% 0.00 Volume 344,321,181 394,295,009 49,973,828 14.5% 1,484,508,311
Daily Pivots for day following 15-Dec-2022 Classic Woodie Camarilla DeMark R4 35,600.98 35,158.44 33,618.48 R3 34,844.14 34,401.60 33,410.35 R2 34,087.30 34,087.30 33,340.97 R1 33,644.76 33,644.76 33,271.60 33,487.61 PP 33,330.46 33,330.46 33,330.46 33,251.89 S1 32,887.92 32,887.92 33,132.84 32,730.77 S2 32,573.62 32,573.62 33,063.47 S3 31,816.78 32,131.08 32,994.09 S4 31,059.94 31,374.24 32,785.96	Weekly Pivots for week ending 09-Dec-2022 Classic Woodie Camarilla DeMark R4 36,495.01 35,902.88 33,980.89 R3 35,577.87 34,985.74 33,728.67 R2 34,660.73 34,660.73 33,644.60 R1 34,068.60 34,068.60 33,560.53 33,906.10 PP 33,743.59 33,743.59 33,743.59 33,662.34 S1 33,151.46 33,151.46 33,392.39 32,988.96 S2 32,826.45 32,826.45 33,308.32 S3 31,909.31 32,234.32 33,224.25 S4 30,992.17 31,317.18 32,972.03
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,712.28 33,016.16 1,696.12 5.1% 627.45 1.9% 11% False True 359,266,354 10 34,712.28 33,016.16 1,696.12 5.1% 518.50 1.6% 11% False True 327,928,508 20 34,712.28 33,016.16 1,696.12 5.1% 457.61 1.4% 11% False True 320,197,032 40 34,712.28 30,206.28 4,506.00 13.6% 493.91 1.5% 66% False False 352,215,949 60 34,712.28 28,660.94 6,051.34 18.2% 526.68 1.6% 75% False False 358,519,088 80 34,712.28 28,660.94 6,051.34 18.2% 524.80 1.6% 75% False False 357,002,442 100 34,712.28 28,660.94 6,051.34 18.2% 491.31 1.5% 75% False False 348,323,220 120 34,712.28 28,660.94 6,051.34 18.2% 487.39 1.5% 75% False False 342,439,751
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 117.88 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 36,989.57 2.618 35,754.41 1.618 34,997.57 1.000 34,529.84 0.618 34,240.73 HIGH 33,773.00 0.618 33,483.89 0.500 33,394.58 0.382 33,305.27 LOW 33,016.16 0.618 32,548.43 1.000 32,259.32 1.618 31,791.59 2.618 31,034.75 4.250 29,799.59
Fisher Pivots for day following 15-Dec-2022 Pivot 1 day 3 day R1 33,394.58 33,864.22 PP 33,330.46 33,643.55 S1 33,266.34 33,422.89

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.