Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2022
Day Change Summary Previous Current 13-Dec-2022 14-Dec-2022 Change Change % Previous Week Open 34,268.44 34,086.07 -182.37 -0.5% 34,335.73 High 34,712.28 34,395.65 -316.63 -0.9% 34,335.73 Low 33,890.88 33,704.17 -186.71 -0.6% 33,418.59 Close 34,108.64 33,966.35 -142.29 -0.4% 33,476.46 Range 821.40 691.48 -129.92 -15.8% 917.14 ATR 504.92 518.24 13.33 2.6% 0.00 Volume 443,976,509 344,321,181 -99,655,328 -22.4% 1,484,508,311
Daily Pivots for day following 14-Dec-2022 Classic Woodie Camarilla DeMark R4 36,096.50 35,722.90 34,346.66 R3 35,405.02 35,031.42 34,156.51 R2 34,713.54 34,713.54 34,093.12 R1 34,339.94 34,339.94 34,029.74 34,181.00 PP 34,022.06 34,022.06 34,022.06 33,942.59 S1 33,648.46 33,648.46 33,902.96 33,489.52 S2 33,330.58 33,330.58 33,839.58 S3 32,639.10 32,956.98 33,776.19 S4 31,947.62 32,265.50 33,586.04	Weekly Pivots for week ending 09-Dec-2022 Classic Woodie Camarilla DeMark R4 36,495.01 35,902.88 33,980.89 R3 35,577.87 34,985.74 33,728.67 R2 34,660.73 34,660.73 33,644.60 R1 34,068.60 34,068.60 33,560.53 33,906.10 PP 33,743.59 33,743.59 33,743.59 33,662.34 S1 33,151.46 33,151.46 33,392.39 32,988.96 S2 32,826.45 32,826.45 33,308.32 S3 31,909.31 32,234.32 33,224.25 S4 30,992.17 31,317.18 32,972.03
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,712.28 33,462.65 1,249.63 3.7% 527.42 1.6% 40% False False 334,954,049 10 34,712.28 33,418.59 1,293.69 3.8% 489.43 1.4% 42% False False 323,456,624 20 34,712.28 33,239.75 1,472.53 4.3% 428.06 1.3% 49% False False 315,759,441 40 34,712.28 30,206.28 4,506.00 13.3% 485.86 1.4% 83% False False 350,247,068 60 34,712.28 28,660.94 6,051.34 17.8% 528.05 1.6% 88% False False 357,863,474 80 34,712.28 28,660.94 6,051.34 17.8% 518.83 1.5% 88% False False 355,254,502 100 34,712.28 28,660.94 6,051.34 17.8% 486.18 1.4% 88% False False 347,687,268 120 34,712.28 28,660.94 6,051.34 17.8% 483.14 1.4% 88% False False 341,770,044
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 124.07 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 37,334.44 2.618 36,205.94 1.618 35,514.46 1.000 35,087.13 0.618 34,822.98 HIGH 34,395.65 0.618 34,131.50 0.500 34,049.91 0.382 33,968.32 LOW 33,704.17 0.618 33,276.84 1.000 33,012.69 1.618 32,585.36 2.618 31,893.88 4.250 30,765.38
Fisher Pivots for day following 14-Dec-2022 Pivot 1 day 3 day R1 34,049.91 34,115.89 PP 34,022.06 34,066.04 S1 33,994.20 34,016.20

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.