Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Dec-2022
Day Change Summary Previous Current 09-Dec-2022 12-Dec-2022 Change Change % Previous Week Open 33,746.71 33,519.50 -227.21 -0.7% 34,335.73 High 33,844.63 34,005.04 160.41 0.5% 34,335.73 Low 33,462.65 33,519.50 56.85 0.2% 33,418.59 Close 33,476.46 34,005.04 528.58 1.6% 33,476.46 Range 381.98 485.54 103.56 27.1% 917.14 ATR 476.88 480.57 3.69 0.8% 0.00 Volume 292,616,631 321,122,440 28,505,809 9.7% 1,484,508,311
Daily Pivots for day following 12-Dec-2022 Classic Woodie Camarilla DeMark R4 35,299.81 35,137.97 34,272.09 R3 34,814.27 34,652.43 34,138.56 R2 34,328.73 34,328.73 34,094.06 R1 34,166.89 34,166.89 34,049.55 34,247.81 PP 33,843.19 33,843.19 33,843.19 33,883.66 S1 33,681.35 33,681.35 33,960.53 33,762.27 S2 33,357.65 33,357.65 33,916.02 S3 32,872.11 33,195.81 33,871.52 S4 32,386.57 32,710.27 33,737.99	Weekly Pivots for week ending 09-Dec-2022 Classic Woodie Camarilla DeMark R4 36,495.01 35,902.88 33,980.89 R3 35,577.87 34,985.74 33,728.67 R2 34,660.73 34,660.73 33,644.60 R1 34,068.60 34,068.60 33,560.53 33,906.10 PP 33,743.59 33,743.59 33,743.59 33,662.34 S1 33,151.46 33,151.46 33,392.39 32,988.96 S2 32,826.45 32,826.45 33,308.32 S3 31,909.31 32,234.32 33,224.25 S4 30,992.17 31,317.18 32,972.03
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,006.63 33,418.59 588.04 1.7% 396.57 1.2% 100% False False 297,933,504 10 34,595.51 33,418.59 1,176.92 3.5% 465.89 1.4% 50% False False 328,092,322 20 34,595.51 33,239.75 1,355.76 4.0% 407.27 1.2% 56% False False 313,965,831 40 34,595.51 29,997.62 4,597.89 13.5% 469.30 1.4% 87% False False 349,664,567 60 34,595.51 28,660.94 5,934.57 17.5% 517.67 1.5% 90% False False 355,012,808 80 34,595.51 28,660.94 5,934.57 17.5% 510.63 1.5% 90% False False 352,992,319 100 34,595.51 28,660.94 5,934.57 17.5% 478.01 1.4% 90% False False 345,660,095 120 34,595.51 28,660.94 5,934.57 17.5% 479.64 1.4% 90% False False 342,144,974
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 85.14 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 36,068.59 2.618 35,276.18 1.618 34,790.64 1.000 34,490.58 0.618 34,305.10 HIGH 34,005.04 0.618 33,819.56 0.500 33,762.27 0.382 33,704.98 LOW 33,519.50 0.618 33,219.44 1.000 33,033.96 1.618 32,733.90 2.618 32,248.36 4.250 31,455.96
Fisher Pivots for day following 12-Dec-2022 Pivot 1 day 3 day R1 33,924.12 33,914.64 PP 33,843.19 33,824.24 S1 33,762.27 33,733.85

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.