Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2022
Day Change Summary Previous Current 08-Dec-2022 09-Dec-2022 Change Change % Previous Week Open 33,695.97 33,746.71 50.74 0.2% 34,335.73 High 33,899.17 33,844.63 -54.54 -0.2% 34,335.73 Low 33,642.46 33,462.65 -179.81 -0.5% 33,418.59 Close 33,781.48 33,476.46 -305.02 -0.9% 33,476.46 Range 256.71 381.98 125.27 48.8% 917.14 ATR 484.18 476.88 -7.30 -1.5% 0.00 Volume 272,733,486 292,616,631 19,883,145 7.3% 1,484,508,311
Daily Pivots for day following 09-Dec-2022 Classic Woodie Camarilla DeMark R4 34,740.52 34,490.47 33,686.55 R3 34,358.54 34,108.49 33,581.50 R2 33,976.56 33,976.56 33,546.49 R1 33,726.51 33,726.51 33,511.47 33,660.55 PP 33,594.58 33,594.58 33,594.58 33,561.60 S1 33,344.53 33,344.53 33,441.45 33,278.57 S2 33,212.60 33,212.60 33,406.43 S3 32,830.62 32,962.55 33,371.42 S4 32,448.64 32,580.57 33,266.37	Weekly Pivots for week ending 09-Dec-2022 Classic Woodie Camarilla DeMark R4 36,495.01 35,902.88 33,980.89 R3 35,577.87 34,985.74 33,728.67 R2 34,660.73 34,660.73 33,644.60 R1 34,068.60 34,068.60 33,560.53 33,906.10 PP 33,743.59 33,743.59 33,743.59 33,662.34 S1 33,151.46 33,151.46 33,392.39 32,988.96 S2 32,826.45 32,826.45 33,308.32 S3 31,909.31 32,234.32 33,224.25 S4 30,992.17 31,317.18 32,972.03
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,335.73 33,418.59 917.14 2.7% 397.25 1.2% 6% False False 296,901,662 10 34,595.51 33,418.59 1,176.92 3.5% 467.79 1.4% 5% False False 326,282,094 20 34,595.51 33,239.75 1,355.76 4.0% 404.17 1.2% 17% False False 319,445,842 40 34,595.51 29,614.30 4,981.21 14.9% 477.53 1.4% 78% False False 351,160,898 60 34,595.51 28,660.94 5,934.57 17.7% 514.85 1.5% 81% False False 360,126,073 80 34,595.51 28,660.94 5,934.57 17.7% 507.05 1.5% 81% False False 352,529,989 100 34,595.51 28,660.94 5,934.57 17.7% 478.22 1.4% 81% False False 345,489,746 120 34,595.51 28,660.94 5,934.57 17.7% 480.69 1.4% 81% False False 342,350,814
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 87.93 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 35,468.05 2.618 34,844.65 1.618 34,462.67 1.000 34,226.61 0.618 34,080.69 HIGH 33,844.63 0.618 33,698.71 0.500 33,653.64 0.382 33,608.57 LOW 33,462.65 0.618 33,226.59 1.000 33,080.67 1.618 32,844.61 2.618 32,462.63 4.250 31,839.24
Fisher Pivots for day following 09-Dec-2022 Pivot 1 day 3 day R1 33,653.64 33,680.91 PP 33,594.58 33,612.76 S1 33,535.52 33,544.61

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.