Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2022
Day Change Summary Previous Current 06-Dec-2022 07-Dec-2022 Change Change % Previous Week Open 33,936.87 33,556.40 -380.47 -1.1% 34,275.91 High 34,006.63 33,774.27 -232.36 -0.7% 34,595.51 Low 33,418.59 33,503.67 85.08 0.3% 33,583.77 Close 33,596.34 33,597.92 1.58 0.0% 34,429.88 Range 588.04 270.60 -317.44 -54.0% 1,011.74 ATR 515.76 498.25 -17.51 -3.4% 0.00 Volume 307,790,890 295,404,074 -12,386,816 -4.0% 1,778,312,629
Daily Pivots for day following 07-Dec-2022 Classic Woodie Camarilla DeMark R4 34,437.09 34,288.10 33,746.75 R3 34,166.49 34,017.50 33,672.34 R2 33,895.89 33,895.89 33,647.53 R1 33,746.90 33,746.90 33,622.73 33,821.40 PP 33,625.29 33,625.29 33,625.29 33,662.53 S1 33,476.30 33,476.30 33,573.12 33,550.80 S2 33,354.69 33,354.69 33,548.31 S3 33,084.09 33,205.70 33,523.51 S4 32,813.49 32,935.10 33,449.09	Weekly Pivots for week ending 02-Dec-2022 Classic Woodie Camarilla DeMark R4 37,238.27 36,845.82 34,986.34 R3 36,226.53 35,834.08 34,708.11 R2 35,214.79 35,214.79 34,615.37 R1 34,822.34 34,822.34 34,522.62 35,018.57 PP 34,203.05 34,203.05 34,203.05 34,301.17 S1 33,810.60 33,810.60 34,337.14 34,006.83 S2 33,191.31 33,191.31 34,244.39 S3 32,179.57 32,798.86 34,151.65 S4 31,167.83 31,787.12 33,873.42
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,595.51 33,418.59 1,176.92 3.5% 451.44 1.3% 15% False False 311,959,198 10 34,595.51 33,418.59 1,176.92 3.5% 448.36 1.3% 15% False False 306,622,201 20 34,595.51 32,478.87 2,116.64 6.3% 429.55 1.3% 53% False False 333,632,263 40 34,595.51 28,660.94 5,934.57 17.7% 507.23 1.5% 83% False False 356,507,338 60 34,595.51 28,660.94 5,934.57 17.7% 517.33 1.5% 83% False False 362,419,666 80 34,595.51 28,660.94 5,934.57 17.7% 508.58 1.5% 83% False False 352,681,614 100 34,595.51 28,660.94 5,934.57 17.7% 481.57 1.4% 83% False False 346,827,129 120 34,595.51 28,660.94 5,934.57 17.7% 484.48 1.4% 83% False False 346,643,773
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 82.83 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 34,924.32 2.618 34,482.70 1.618 34,212.10 1.000 34,044.87 0.618 33,941.50 HIGH 33,774.27 0.618 33,670.90 0.500 33,638.97 0.382 33,607.04 LOW 33,503.67 0.618 33,336.44 1.000 33,233.07 1.618 33,065.84 2.618 32,795.24 4.250 32,353.62
Fisher Pivots for day following 07-Dec-2022 Pivot 1 day 3 day R1 33,638.97 33,877.16 PP 33,625.29 33,784.08 S1 33,611.60 33,691.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.