Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2022
Day Change Summary Previous Current 05-Dec-2022 06-Dec-2022 Change Change % Previous Week Open 34,335.73 33,936.87 -398.86 -1.2% 34,275.91 High 34,335.73 34,006.63 -329.10 -1.0% 34,595.51 Low 33,846.81 33,418.59 -428.22 -1.3% 33,583.77 Close 33,947.10 33,596.34 -350.76 -1.0% 34,429.88 Range 488.92 588.04 99.12 20.3% 1,011.74 ATR 510.20 515.76 5.56 1.1% 0.00 Volume 315,963,230 307,790,890 -8,172,340 -2.6% 1,778,312,629
Daily Pivots for day following 06-Dec-2022 Classic Woodie Camarilla DeMark R4 35,437.97 35,105.20 33,919.76 R3 34,849.93 34,517.16 33,758.05 R2 34,261.89 34,261.89 33,704.15 R1 33,929.12 33,929.12 33,650.24 33,801.49 PP 33,673.85 33,673.85 33,673.85 33,610.04 S1 33,341.08 33,341.08 33,542.44 33,213.45 S2 33,085.81 33,085.81 33,488.53 S3 32,497.77 32,753.04 33,434.63 S4 31,909.73 32,165.00 33,272.92	Weekly Pivots for week ending 02-Dec-2022 Classic Woodie Camarilla DeMark R4 37,238.27 36,845.82 34,986.34 R3 36,226.53 35,834.08 34,708.11 R2 35,214.79 35,214.79 34,615.37 R1 34,822.34 34,822.34 34,522.62 35,018.57 PP 34,203.05 34,203.05 34,203.05 34,301.17 S1 33,810.60 33,810.60 34,337.14 34,006.83 S2 33,191.31 33,191.31 34,244.39 S3 32,179.57 32,798.86 34,151.65 S4 31,167.83 31,787.12 33,873.42
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,595.51 33,418.59 1,176.92 3.5% 598.52 1.8% 15% False True 363,375,435 10 34,595.51 33,418.59 1,176.92 3.5% 451.86 1.3% 15% False True 305,041,535 20 34,595.51 32,478.87 2,116.64 6.3% 442.21 1.3% 53% False False 336,006,184 40 34,595.51 28,660.94 5,934.57 17.7% 513.82 1.5% 83% False False 358,083,992 60 34,595.51 28,660.94 5,934.57 17.7% 529.29 1.6% 83% False False 364,726,205 80 34,595.51 28,660.94 5,934.57 17.7% 509.85 1.5% 83% False False 352,285,574 100 34,595.51 28,660.94 5,934.57 17.7% 485.48 1.4% 83% False False 346,972,727 120 34,595.51 28,660.94 5,934.57 17.7% 486.94 1.4% 83% False False 347,889,478
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 77.56 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 36,505.80 2.618 35,546.12 1.618 34,958.08 1.000 34,594.67 0.618 34,370.04 HIGH 34,006.63 0.618 33,782.00 0.500 33,712.61 0.382 33,643.22 LOW 33,418.59 0.618 33,055.18 1.000 32,830.55 1.618 32,467.14 2.618 31,879.10 4.250 30,919.42
Fisher Pivots for day following 06-Dec-2022 Pivot 1 day 3 day R1 33,712.61 33,950.90 PP 33,673.85 33,832.71 S1 33,635.10 33,714.53

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.