Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2022
Day Change Summary Previous Current 01-Dec-2022 02-Dec-2022 Change Change % Previous Week Open 34,533.59 34,265.45 -268.14 -0.8% 34,275.91 High 34,595.51 34,483.21 -112.30 -0.3% 34,595.51 Low 34,129.35 34,039.73 -89.62 -0.3% 33,583.77 Close 34,395.01 34,429.88 34.87 0.1% 34,429.88 Range 466.16 443.48 -22.68 -4.9% 1,011.74 ATR 509.30 504.60 -4.70 -0.9% 0.00 Volume 349,576,170 291,061,630 -58,514,540 -16.7% 1,778,312,629
Daily Pivots for day following 02-Dec-2022 Classic Woodie Camarilla DeMark R4 35,648.05 35,482.44 34,673.79 R3 35,204.57 35,038.96 34,551.84 R2 34,761.09 34,761.09 34,511.18 R1 34,595.48 34,595.48 34,470.53 34,678.29 PP 34,317.61 34,317.61 34,317.61 34,359.01 S1 34,152.00 34,152.00 34,389.23 34,234.81 S2 33,874.13 33,874.13 34,348.58 S3 33,430.65 33,708.52 34,307.92 S4 32,987.17 33,265.04 34,185.97	Weekly Pivots for week ending 02-Dec-2022 Classic Woodie Camarilla DeMark R4 37,238.27 36,845.82 34,986.34 R3 36,226.53 35,834.08 34,708.11 R2 35,214.79 35,214.79 34,615.37 R1 34,822.34 34,822.34 34,522.62 35,018.57 PP 34,203.05 34,203.05 34,203.05 34,301.17 S1 33,810.60 33,810.60 34,337.14 34,006.83 S2 33,191.31 33,191.31 34,244.39 S3 32,179.57 32,798.86 34,151.65 S4 31,167.83 31,787.12 33,873.42
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,595.51 33,583.77 1,011.74 2.9% 538.33 1.6% 84% False False 355,662,525 10 34,595.51 33,540.64 1,054.87 3.1% 403.44 1.2% 84% False False 309,414,894 20 34,595.51 31,938.92 2,656.59 7.7% 445.52 1.3% 94% False False 343,147,750 40 34,595.51 28,660.94 5,934.57 17.2% 512.34 1.5% 97% False False 359,711,416 60 34,595.51 28,660.94 5,934.57 17.2% 522.94 1.5% 97% False False 365,269,667 80 34,595.51 28,660.94 5,934.57 17.2% 505.52 1.5% 97% False False 352,124,632 100 34,595.51 28,660.94 5,934.57 17.2% 485.20 1.4% 97% False False 347,383,549 120 34,595.51 28,660.94 5,934.57 17.2% 489.41 1.4% 97% False False 349,052,920
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 87.61 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 36,368.00 2.618 35,644.24 1.618 35,200.76 1.000 34,926.69 0.618 34,757.28 HIGH 34,483.21 0.618 34,313.80 0.500 34,261.47 0.382 34,209.14 LOW 34,039.73 0.618 33,765.66 1.000 33,596.25 1.618 33,322.18 2.618 32,878.70 4.250 32,154.94
Fisher Pivots for day following 02-Dec-2022 Pivot 1 day 3 day R1 34,373.74 34,316.47 PP 34,317.61 34,203.05 S1 34,261.47 34,089.64

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.