Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2022
Day Change Summary Previous Current 30-Nov-2022 01-Dec-2022 Change Change % Previous Week Open 33,795.43 34,533.59 738.16 2.2% 33,760.30 High 34,589.77 34,595.51 5.74 0.0% 34,386.51 Low 33,583.77 34,129.35 545.58 1.6% 33,559.18 Close 34,589.77 34,395.01 -194.76 -0.6% 34,347.03 Range 1,006.00 466.16 -539.84 -53.7% 827.33 ATR 512.62 509.30 -3.32 -0.6% 0.00 Volume 552,485,258 349,576,170 -202,909,088 -36.7% 1,001,309,308
Daily Pivots for day following 01-Dec-2022 Classic Woodie Camarilla DeMark R4 35,771.77 35,549.55 34,651.40 R3 35,305.61 35,083.39 34,523.20 R2 34,839.45 34,839.45 34,480.47 R1 34,617.23 34,617.23 34,437.74 34,495.26 PP 34,373.29 34,373.29 34,373.29 34,312.31 S1 34,151.07 34,151.07 34,352.28 34,029.10 S2 33,907.13 33,907.13 34,309.55 S3 33,440.97 33,684.91 34,266.82 S4 32,974.81 33,218.75 34,138.62	Weekly Pivots for week ending 25-Nov-2022 Classic Woodie Camarilla DeMark R4 36,579.56 36,290.63 34,802.06 R3 35,752.23 35,463.30 34,574.55 R2 34,924.90 34,924.90 34,498.71 R1 34,635.97 34,635.97 34,422.87 34,780.44 PP 34,097.57 34,097.57 34,097.57 34,169.81 S1 33,808.64 33,808.64 34,271.19 33,953.11 S2 33,270.24 33,270.24 34,195.35 S3 32,442.91 32,981.31 34,119.51 S4 31,615.58 32,153.98 33,892.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,595.51 33,583.77 1,011.74 2.9% 487.02 1.4% 80% True False 323,836,802 10 34,595.51 33,239.75 1,355.76 3.9% 396.72 1.2% 85% True False 312,465,557 20 34,595.51 31,727.05 2,868.46 8.3% 446.28 1.3% 93% True False 346,458,036 40 34,595.51 28,660.94 5,934.57 17.3% 513.01 1.5% 97% True False 360,158,589 60 34,595.51 28,660.94 5,934.57 17.3% 523.25 1.5% 97% True False 366,157,678 80 34,595.51 28,660.94 5,934.57 17.3% 502.90 1.5% 97% True False 352,460,239 100 34,595.51 28,660.94 5,934.57 17.3% 485.41 1.4% 97% True False 347,411,266 120 34,595.51 28,660.94 5,934.57 17.3% 492.14 1.4% 97% True False 350,631,585
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 74.78 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 36,576.69 2.618 35,815.92 1.618 35,349.76 1.000 35,061.67 0.618 34,883.60 HIGH 34,595.51 0.618 34,417.44 0.500 34,362.43 0.382 34,307.42 LOW 34,129.35 0.618 33,841.26 1.000 33,663.19 1.618 33,375.10 2.618 32,908.94 4.250 32,148.17
Fisher Pivots for day following 01-Dec-2022 Pivot 1 day 3 day R1 34,384.15 34,293.22 PP 34,373.29 34,191.43 S1 34,362.43 34,089.64

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.