Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Nov-2022
Day Change Summary Previous Current 29-Nov-2022 30-Nov-2022 Change Change % Previous Week Open 33,847.80 33,795.43 -52.37 -0.2% 33,760.30 High 33,933.91 34,589.77 655.86 1.9% 34,386.51 Low 33,662.45 33,583.77 -78.68 -0.2% 33,559.18 Close 33,852.53 34,589.77 737.24 2.2% 34,347.03 Range 271.46 1,006.00 734.54 270.6% 827.33 ATR 474.67 512.62 37.95 8.0% 0.00 Volume 282,169,420 552,485,258 270,315,838 95.8% 1,001,309,308
Daily Pivots for day following 30-Nov-2022 Classic Woodie Camarilla DeMark R4 37,272.44 36,937.10 35,143.07 R3 36,266.44 35,931.10 34,866.42 R2 35,260.44 35,260.44 34,774.20 R1 34,925.10 34,925.10 34,681.99 35,092.77 PP 34,254.44 34,254.44 34,254.44 34,338.27 S1 33,919.10 33,919.10 34,497.55 34,086.77 S2 33,248.44 33,248.44 34,405.34 S3 32,242.44 32,913.10 34,313.12 S4 31,236.44 31,907.10 34,036.47	Weekly Pivots for week ending 25-Nov-2022 Classic Woodie Camarilla DeMark R4 36,579.56 36,290.63 34,802.06 R3 35,752.23 35,463.30 34,574.55 R2 34,924.90 34,924.90 34,498.71 R1 34,635.97 34,635.97 34,422.87 34,780.44 PP 34,097.57 34,097.57 34,097.57 34,169.81 S1 33,808.64 33,808.64 34,271.19 33,953.11 S2 33,270.24 33,270.24 34,195.35 S3 32,442.91 32,981.31 34,119.51 S4 31,615.58 32,153.98 33,892.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,589.77 33,583.77 1,006.00 2.9% 445.27 1.3% 100% True True 301,285,204 10 34,589.77 33,239.75 1,350.02 3.9% 366.68 1.1% 100% True False 308,062,259 20 34,589.77 31,727.05 2,862.72 8.3% 469.58 1.4% 100% True False 348,961,545 40 34,589.77 28,660.94 5,928.83 17.1% 515.56 1.5% 100% True False 358,720,245 60 34,589.77 28,660.94 5,928.83 17.1% 524.63 1.5% 100% True False 366,249,825 80 34,589.77 28,660.94 5,928.83 17.1% 499.26 1.4% 100% True False 351,633,617 100 34,589.77 28,660.94 5,928.83 17.1% 485.61 1.4% 100% True False 347,174,636 120 34,589.77 28,660.94 5,928.83 17.1% 493.80 1.4% 100% True False 350,758,502
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 72.38 Widest range in 33 trading days	Fibonacci Retracements and Extensions 4.250 38,865.27 2.618 37,223.48 1.618 36,217.48 1.000 35,595.77 0.618 35,211.48 HIGH 34,589.77 0.618 34,205.48 0.500 34,086.77 0.382 33,968.06 LOW 33,583.77 0.618 32,962.06 1.000 32,577.77 1.618 31,956.06 2.618 30,950.06 4.250 29,308.27
Fisher Pivots for day following 30-Nov-2022 Pivot 1 day 3 day R1 34,422.10 34,422.10 PP 34,254.44 34,254.44 S1 34,086.77 34,086.77

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.