Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Nov-2022
Day Change Summary Previous Current 28-Nov-2022 29-Nov-2022 Change Change % Previous Week Open 34,275.91 33,847.80 -428.11 -1.2% 33,760.30 High 34,303.88 33,933.91 -369.97 -1.1% 34,386.51 Low 33,799.35 33,662.45 -136.90 -0.4% 33,559.18 Close 33,849.46 33,852.53 3.07 0.0% 34,347.03 Range 504.53 271.46 -233.07 -46.2% 827.33 ATR 490.30 474.67 -15.63 -3.2% 0.00 Volume 303,020,151 282,169,420 -20,850,731 -6.9% 1,001,309,308
Daily Pivots for day following 29-Nov-2022 Classic Woodie Camarilla DeMark R4 34,630.68 34,513.06 34,001.83 R3 34,359.22 34,241.60 33,927.18 R2 34,087.76 34,087.76 33,902.30 R1 33,970.14 33,970.14 33,877.41 34,028.95 PP 33,816.30 33,816.30 33,816.30 33,845.70 S1 33,698.68 33,698.68 33,827.65 33,757.49 S2 33,544.84 33,544.84 33,802.76 S3 33,273.38 33,427.22 33,777.88 S4 33,001.92 33,155.76 33,703.23	Weekly Pivots for week ending 25-Nov-2022 Classic Woodie Camarilla DeMark R4 36,579.56 36,290.63 34,802.06 R3 35,752.23 35,463.30 34,574.55 R2 34,924.90 34,924.90 34,498.71 R1 34,635.97 34,635.97 34,422.87 34,780.44 PP 34,097.57 34,097.57 34,097.57 34,169.81 S1 33,808.64 33,808.64 34,271.19 33,953.11 S2 33,270.24 33,270.24 34,195.35 S3 32,442.91 32,981.31 34,119.51 S4 31,615.58 32,153.98 33,892.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,386.51 33,662.45 724.06 2.1% 305.20 0.9% 26% False True 246,707,634 10 34,386.51 33,239.75 1,146.76 3.4% 332.77 1.0% 53% False False 291,997,667 20 34,386.51 31,727.05 2,659.46 7.9% 443.80 1.3% 80% False False 337,615,862 40 34,386.51 28,660.94 5,725.57 16.9% 502.87 1.5% 91% False False 354,383,921 60 34,386.51 28,660.94 5,725.57 16.9% 514.79 1.5% 91% False False 362,858,062 80 34,386.51 28,660.94 5,725.57 16.9% 490.94 1.5% 91% False False 348,216,463 100 34,386.51 28,660.94 5,725.57 16.9% 478.08 1.4% 91% False False 344,144,103 120 34,386.51 28,660.94 5,725.57 16.9% 491.16 1.5% 91% False False 348,568,707
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 74.33 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35,087.62 2.618 34,644.59 1.618 34,373.13 1.000 34,205.37 0.618 34,101.67 HIGH 33,933.91 0.618 33,830.21 0.500 33,798.18 0.382 33,766.15 LOW 33,662.45 0.618 33,494.69 1.000 33,390.99 1.618 33,223.23 2.618 32,951.77 4.250 32,508.75
Fisher Pivots for day following 29-Nov-2022 Pivot 1 day 3 day R1 33,834.41 34,024.48 PP 33,816.30 33,967.16 S1 33,798.18 33,909.85

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.