Trading Metrics calculated at close of trading on 28-Nov-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Nov-2022 |
28-Nov-2022 |
Change |
Change % |
Previous Week |
Open |
34,213.04 |
34,275.91 |
62.87 |
0.2% |
33,760.30 |
High |
34,386.51 |
34,303.88 |
-82.63 |
-0.2% |
34,386.51 |
Low |
34,199.57 |
33,799.35 |
-400.22 |
-1.2% |
33,559.18 |
Close |
34,347.03 |
33,849.46 |
-497.57 |
-1.4% |
34,347.03 |
Range |
186.94 |
504.53 |
317.59 |
169.9% |
827.33 |
ATR |
485.88 |
490.30 |
4.41 |
0.9% |
0.00 |
Volume |
131,933,013 |
303,020,151 |
171,087,138 |
129.7% |
1,001,309,308 |
|
Daily Pivots for day following 28-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
35,497.82 |
35,178.17 |
34,126.95 |
|
R3 |
34,993.29 |
34,673.64 |
33,988.21 |
|
R2 |
34,488.76 |
34,488.76 |
33,941.96 |
|
R1 |
34,169.11 |
34,169.11 |
33,895.71 |
34,076.67 |
PP |
33,984.23 |
33,984.23 |
33,984.23 |
33,938.01 |
S1 |
33,664.58 |
33,664.58 |
33,803.21 |
33,572.14 |
S2 |
33,479.70 |
33,479.70 |
33,756.96 |
|
S3 |
32,975.17 |
33,160.05 |
33,710.71 |
|
S4 |
32,470.64 |
32,655.52 |
33,571.97 |
|
|
Weekly Pivots for week ending 25-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
36,579.56 |
36,290.63 |
34,802.06 |
|
R3 |
35,752.23 |
35,463.30 |
34,574.55 |
|
R2 |
34,924.90 |
34,924.90 |
34,498.71 |
|
R1 |
34,635.97 |
34,635.97 |
34,422.87 |
34,780.44 |
PP |
34,097.57 |
34,097.57 |
34,097.57 |
34,169.81 |
S1 |
33,808.64 |
33,808.64 |
34,271.19 |
33,953.11 |
S2 |
33,270.24 |
33,270.24 |
34,195.35 |
|
S3 |
32,442.91 |
32,981.31 |
34,119.51 |
|
S4 |
31,615.58 |
32,153.98 |
33,892.00 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
34,386.51 |
33,559.18 |
827.33 |
2.4% |
311.99 |
0.9% |
35% |
False |
False |
260,865,891 |
10 |
34,386.51 |
33,239.75 |
1,146.76 |
3.4% |
348.66 |
1.0% |
53% |
False |
False |
299,839,340 |
20 |
34,386.51 |
31,727.05 |
2,659.46 |
7.9% |
445.07 |
1.3% |
80% |
False |
False |
343,212,612 |
40 |
34,386.51 |
28,660.94 |
5,725.57 |
16.9% |
515.90 |
1.5% |
91% |
False |
False |
357,335,233 |
60 |
34,386.51 |
28,660.94 |
5,725.57 |
16.9% |
524.34 |
1.5% |
91% |
False |
False |
363,258,239 |
80 |
34,386.51 |
28,660.94 |
5,725.57 |
16.9% |
491.61 |
1.5% |
91% |
False |
False |
348,141,447 |
100 |
34,386.51 |
28,660.94 |
5,725.57 |
16.9% |
478.35 |
1.4% |
91% |
False |
False |
343,733,688 |
120 |
34,386.51 |
28,660.94 |
5,725.57 |
16.9% |
491.66 |
1.5% |
91% |
False |
False |
348,494,751 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
36,448.13 |
2.618 |
35,624.74 |
1.618 |
35,120.21 |
1.000 |
34,808.41 |
0.618 |
34,615.68 |
HIGH |
34,303.88 |
0.618 |
34,111.15 |
0.500 |
34,051.62 |
0.382 |
33,992.08 |
LOW |
33,799.35 |
0.618 |
33,487.55 |
1.000 |
33,294.82 |
1.618 |
32,983.02 |
2.618 |
32,478.49 |
4.250 |
31,655.10 |
|
|
Fisher Pivots for day following 28-Nov-2022 |
Pivot |
1 day |
3 day |
R1 |
34,051.62 |
34,092.93 |
PP |
33,984.23 |
34,011.77 |
S1 |
33,916.85 |
33,930.62 |
|