Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Nov-2022
Day Change Summary Previous Current 22-Nov-2022 23-Nov-2022 Change Change % Previous Week Open 33,810.05 34,091.57 281.52 0.8% 33,662.05 High 34,115.70 34,262.07 146.37 0.4% 33,987.06 Low 33,810.05 34,004.64 194.59 0.6% 33,239.75 Close 34,098.10 34,194.06 95.96 0.3% 33,745.69 Range 305.65 257.43 -48.22 -15.8% 747.31 ATR 527.76 508.45 -19.31 -3.7% 0.00 Volume 279,597,407 236,818,182 -42,779,225 -15.3% 1,694,063,949
Daily Pivots for day following 23-Nov-2022 Classic Woodie Camarilla DeMark R4 34,925.88 34,817.40 34,335.65 R3 34,668.45 34,559.97 34,264.85 R2 34,411.02 34,411.02 34,241.26 R1 34,302.54 34,302.54 34,217.66 34,356.78 PP 34,153.59 34,153.59 34,153.59 34,180.71 S1 34,045.11 34,045.11 34,170.46 34,099.35 S2 33,896.16 33,896.16 34,146.86 S3 33,638.73 33,787.68 34,123.27 S4 33,381.30 33,530.25 34,052.47	Weekly Pivots for week ending 18-Nov-2022 Classic Woodie Camarilla DeMark R4 35,899.43 35,569.87 34,156.71 R3 35,152.12 34,822.56 33,951.20 R2 34,404.81 34,404.81 33,882.70 R1 34,075.25 34,075.25 33,814.19 34,240.03 PP 33,657.50 33,657.50 33,657.50 33,739.89 S1 33,327.94 33,327.94 33,677.19 33,492.72 S2 32,910.19 32,910.19 33,608.68 S3 32,162.88 32,580.63 33,540.18 S4 31,415.57 31,833.32 33,334.67
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,262.07 33,239.75 1,022.32 3.0% 306.41 0.9% 93% True False 301,094,312 10 34,262.07 33,167.82 1,094.25 3.2% 377.85 1.1% 94% True False 348,241,824 20 34,262.07 31,727.05 2,535.02 7.4% 466.83 1.4% 97% True False 366,062,899 40 34,262.07 28,660.94 5,601.13 16.4% 527.52 1.5% 99% True False 367,943,531 60 34,262.07 28,660.94 5,601.13 16.4% 528.06 1.5% 99% True False 368,211,288 80 34,281.36 28,660.94 5,620.42 16.4% 490.16 1.4% 98% False False 350,992,886 100 34,281.36 28,660.94 5,620.42 16.4% 478.41 1.4% 98% False False 345,277,473 120 34,281.36 28,660.94 5,620.42 16.4% 494.08 1.4% 98% False False 349,341,844
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 86.01 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 35,356.15 2.618 34,936.02 1.618 34,678.59 1.000 34,519.50 0.618 34,421.16 HIGH 34,262.07 0.618 34,163.73 0.500 34,133.36 0.382 34,102.98 LOW 34,004.64 0.618 33,845.55 1.000 33,747.21 1.618 33,588.12 2.618 33,330.69 4.250 32,910.56
Fisher Pivots for day following 23-Nov-2022 Pivot 1 day 3 day R1 34,173.83 34,099.58 PP 34,153.59 34,005.10 S1 34,133.36 33,910.63

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.