Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Nov-2022
Day Change Summary Previous Current 17-Nov-2022 18-Nov-2022 Change Change % Previous Week Open 33,329.27 33,606.59 277.32 0.8% 33,662.05 High 33,616.02 33,827.94 211.92 0.6% 33,987.06 Low 33,239.75 33,540.64 300.89 0.9% 33,239.75 Close 33,546.32 33,745.69 199.37 0.6% 33,745.69 Range 376.27 287.30 -88.97 -23.6% 747.31 ATR 574.70 554.17 -20.53 -3.6% 0.00 Volume 321,568,255 314,527,010 -7,041,245 -2.2% 1,694,063,949
Daily Pivots for day following 18-Nov-2022 Classic Woodie Camarilla DeMark R4 34,566.66 34,443.47 33,903.71 R3 34,279.36 34,156.17 33,824.70 R2 33,992.06 33,992.06 33,798.36 R1 33,868.87 33,868.87 33,772.03 33,930.47 PP 33,704.76 33,704.76 33,704.76 33,735.55 S1 33,581.57 33,581.57 33,719.35 33,643.17 S2 33,417.46 33,417.46 33,693.02 S3 33,130.16 33,294.27 33,666.68 S4 32,842.86 33,006.97 33,587.68	Weekly Pivots for week ending 18-Nov-2022 Classic Woodie Camarilla DeMark R4 35,899.43 35,569.87 34,156.71 R3 35,152.12 34,822.56 33,951.20 R2 34,404.81 34,404.81 33,882.70 R1 34,075.25 34,075.25 33,814.19 34,240.03 PP 33,657.50 33,657.50 33,657.50 33,739.89 S1 33,327.94 33,327.94 33,677.19 33,492.72 S2 32,910.19 32,910.19 33,608.68 S3 32,162.88 32,580.63 33,540.18 S4 31,415.57 31,833.32 33,334.67
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,987.06 33,239.75 747.31 2.2% 385.32 1.1% 68% False False 338,812,789 10 33,987.06 32,424.99 1,562.07 4.6% 449.08 1.3% 85% False False 365,785,081 20 33,987.06 31,161.41 2,825.65 8.4% 489.84 1.5% 91% False False 378,470,656 40 33,987.06 28,660.94 5,326.12 15.8% 552.49 1.6% 95% False False 375,464,532 60 33,987.06 28,660.94 5,326.12 15.8% 546.87 1.6% 95% False False 370,414,642 80 34,281.36 28,660.94 5,620.42 16.7% 493.48 1.5% 90% False False 354,327,795 100 34,281.36 28,660.94 5,620.42 16.7% 487.89 1.4% 90% False False 346,971,859 120 34,281.36 28,660.94 5,620.42 16.7% 501.20 1.5% 90% False False 350,163,426
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 86.18 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35,048.97 2.618 34,580.09 1.618 34,292.79 1.000 34,115.24 0.618 34,005.49 HIGH 33,827.94 0.618 33,718.19 0.500 33,684.29 0.382 33,650.39 LOW 33,540.64 0.618 33,363.09 1.000 33,253.34 1.618 33,075.79 2.618 32,788.49 4.250 32,319.62
Fisher Pivots for day following 18-Nov-2022 Pivot 1 day 3 day R1 33,725.22 33,675.08 PP 33,704.76 33,604.46 S1 33,684.29 33,533.85

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.