Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Nov-2022
Day Change Summary Previous Current 16-Nov-2022 17-Nov-2022 Change Change % Previous Week Open 33,554.93 33,329.27 -225.66 -0.7% 32,454.10 High 33,682.83 33,616.02 -66.81 -0.2% 33,817.96 Low 33,516.99 33,239.75 -277.24 -0.8% 32,424.99 Close 33,553.83 33,546.32 -7.51 0.0% 33,747.86 Range 165.84 376.27 210.43 126.9% 1,392.97 ATR 589.97 574.70 -15.26 -2.6% 0.00 Volume 305,543,190 321,568,255 16,025,065 5.2% 1,963,786,864
Daily Pivots for day following 17-Nov-2022 Classic Woodie Camarilla DeMark R4 34,596.17 34,447.52 33,753.27 R3 34,219.90 34,071.25 33,649.79 R2 33,843.63 33,843.63 33,615.30 R1 33,694.98 33,694.98 33,580.81 33,769.31 PP 33,467.36 33,467.36 33,467.36 33,504.53 S1 33,318.71 33,318.71 33,511.83 33,393.04 S2 33,091.09 33,091.09 33,477.34 S3 32,714.82 32,942.44 33,442.85 S4 32,338.55 32,566.17 33,339.37	Weekly Pivots for week ending 11-Nov-2022 Classic Woodie Camarilla DeMark R4 37,509.18 37,021.49 34,513.99 R3 36,116.21 35,628.52 34,130.93 R2 34,723.24 34,723.24 34,003.24 R1 34,235.55 34,235.55 33,875.55 34,479.40 PP 33,330.27 33,330.27 33,330.27 33,452.19 S1 32,842.58 32,842.58 33,620.17 33,086.43 S2 31,937.30 31,937.30 33,492.48 S3 30,544.33 31,449.61 33,364.79 S4 29,151.36 30,056.64 32,981.73
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,987.06 33,239.75 747.31 2.2% 412.57 1.2% 41% False True 362,051,919 10 33,987.06 31,938.92 2,048.14 6.1% 487.61 1.5% 78% False False 376,880,605 20 33,987.06 30,206.28 3,780.78 11.3% 521.13 1.6% 88% False False 383,653,964 40 33,987.06 28,660.94 5,326.12 15.9% 562.94 1.7% 92% False False 377,337,519 60 33,987.06 28,660.94 5,326.12 15.9% 549.02 1.6% 92% False False 370,314,732 80 34,281.36 28,660.94 5,620.42 16.8% 497.72 1.5% 87% False False 354,779,077 100 34,281.36 28,660.94 5,620.42 16.8% 487.60 1.5% 87% False False 346,566,244 120 34,281.36 28,660.94 5,620.42 16.8% 502.88 1.5% 87% False False 352,124,121
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 112.19 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35,215.17 2.618 34,601.09 1.618 34,224.82 1.000 33,992.29 0.618 33,848.55 HIGH 33,616.02 0.618 33,472.28 0.500 33,427.89 0.382 33,383.49 LOW 33,239.75 0.618 33,007.22 1.000 32,863.48 1.618 32,630.95 2.618 32,254.68 4.250 31,640.60
Fisher Pivots for day following 17-Nov-2022 Pivot 1 day 3 day R1 33,506.84 33,613.41 PP 33,467.36 33,591.04 S1 33,427.89 33,568.68

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.